ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for CARR

Stock NameCarr's Group plc
TickerCARR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BRK01058
LEI213800HTIKPQV98RA653

Show aggregate CARR holdings

News associated with CARR

Oppenheimer Has Lowered Expectations for Carrier Global (NYSE:CARR) Stock Price
Carrier Global (NYSE:CARR – Get Free Report) had its price target cut by stock analysts at Oppenheimer from $85.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price objective indicates a potential upside of 22.69% from the stock’s current price. A number […] - 2025-09-19 02:36:46
Carrier Global (NYSE:CARR) Price Target Cut to $75.00 by Analysts at Royal Bank Of Canada
Carrier Global (NYSE:CARR – Free Report) had its price target reduced by Royal Bank Of Canada from $87.00 to $75.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. Other equities analysts have also recently issued research reports about the company. Barclays […] - 2025-09-15 04:38:51
Tim Jones Acquires 21,313 Shares of Carr’s Group (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 21,313 shares of Carr’s Group stock in a transaction on Monday, September 8th. The shares were bought at an average price of GBX 140 per share, for a total transaction of £29,838.20. Tim Jones also recently made the following trade(s): On Thursday, August […] - 2025-09-10 02:23:01
Carrier Global Corporation (NYSE:CARR) Receives $84.47 Average PT from Brokerages
Carrier Global Corporation (NYSE:CARR – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target among […] - 2025-08-19 02:48:47
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
Tim Jones Buys 33,850 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 33,850 shares of the business’s stock in a transaction on Thursday, August 7th. The stock was acquired at an average price of £147 ($198.46) per share, with a total value of £4,975,950 ($6,717,901.98). Tim Jones also recently made the following trade(s): On Monday, […] - 2025-08-13 02:18:48
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Gillian Watson Sells 17,272 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Gillian Watson sold 17,272 shares of the firm’s stock in a transaction on Monday, June 30th. The shares were sold at an average price of GBX 163 ($2.18), for a total transaction of £28,153.36 ($37,597.97). Carr’s Group Price Performance Shares of Carr’s Group stock opened at […] - 2025-07-30 02:26:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down
CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 13:48:00
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Analysts Set Carrier Global Corporation (NYSE:CARR) Price Target at $84.65
Shares of Carrier Global Corporation (NYSE:CARR – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-07-25 04:22:23
Tim Jones Acquires 33,000 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones purchased 33,000 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were acquired at an average cost of GBX 147 ($1.99) per share, with a total value of £48,510 ($65,527.49). Tim Jones also recently made the following […] - 2025-07-25 04:12:43
Choreo LLC Cuts Stock Holdings in Carrier Global Corporation (NYSE:CARR)
Choreo LLC lowered its stake in shares of Carrier Global Corporation (NYSE:CARR – Free Report) by 5.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 58,482 shares of the company’s stock after selling 3,541 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 06:03:11
Investors Purchase High Volume of Put Options on Carrier Global (NYSE:CARR)
Carrier Global Corporation (NYSE:CARR – Get Free Report) was the target of unusually large options trading activity on Wednesday. Investors acquired 55,744 put options on the company. This represents an increase of approximately 1,526% compared to the typical daily volume of 3,428 put options. Carrier Global Trading Up 4.2% Shares of Carrier Global stock opened […] - 2025-07-24 02:37:22
Tim Jones Sells 89,571 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones sold 89,571 shares of Carr’s Group stock in a transaction dated Monday, June 30th. The stock was sold at an average price of GBX 163 ($2.19), for a total value of £146,000.73 ($195,842.70). Carr’s Group Trading Up 6.1% LON CARR opened at GBX 147 […] - 2025-07-21 04:50:50
JPMorgan Chase & Co. Reaffirms Neutral Rating for Carrier Global (NYSE:CARR)
JPMorgan Chase & Co. reiterated their neutral rating on shares of Carrier Global (NYSE:CARR – Free Report) in a report released on Tuesday morning, Marketbeat.com reports. JPMorgan Chase & Co. currently has a $79.00 target price on the stock. Several other research analysts also recently commented on CARR. Royal Bank Of Canada raised their price […] - 2025-07-18 02:42:47
How The Parts Add Up: DGRW Targets $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
Critical Analysis: Carrier Global (NYSE:CARR) & Watsco (NYSE:WSO.B)
Watsco (NYSE:WSO.B – Get Free Report) and Carrier Global (NYSE:CARR – Get Free Report) are both large-cap construction companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Volatility and Risk Watsco has a beta of […] - 2025-07-16 04:28:53
Citigroup Reaffirms “Buy” Rating for Carrier Global (NYSE:CARR)
Carrier Global (NYSE:CARR – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Citigroup in a research report issued to clients and investors on Monday, MarketBeat.com reports. They presently have a $89.00 price target on the stock, up from their prior price target of $82.00. Citigroup’s target price indicates a potential […] - 2025-07-16 02:40:45
Carrier Global Corporation (NYSE:CARR) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC raised its stake in Carrier Global Corporation (NYSE:CARR – Free Report) by 32.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 172,901 shares of the company’s stock after acquiring an additional 42,092 shares during the period. Cerity Partners […] - 2025-07-15 06:26:33

iShares MSCI USA SRI UCITS ETF USD (Acc) CARR holdings

DateNumber of CARR Shares HeldBase Market Value of CARR SharesLocal Market Value of CARR SharesChange in CARR Shares HeldChange in CARR Base ValueCurrent Price per CARR Share HeldPrevious Price per CARR Share Held
2026-02-09 (Monday)198,325USD 12,954,589USD 12,954,589
2026-02-06 (Friday)198,325CARR holding decreased by -651USD 12,676,934CARR holding increased by 666743USD 12,676,934-651USD 666,743 USD 63.92 USD 60.36
2026-02-02 (Monday)198,976CARR holding decreased by -491USD 12,010,191CARR holding increased by 125947USD 12,010,191-491USD 125,947 USD 60.36 USD 59.58
2026-01-30 (Friday)199,467USD 11,884,244CARR holding decreased by -41888USD 11,884,2440USD -41,888 USD 59.58 USD 59.79
2026-01-29 (Thursday)199,467USD 11,926,132CARR holding increased by 374998USD 11,926,1320USD 374,998 USD 59.79 USD 57.91
2026-01-28 (Wednesday)199,467USD 11,551,134CARR holding increased by 167552USD 11,551,1340USD 167,552 USD 57.91 USD 57.07
2026-01-27 (Tuesday)199,467CARR holding decreased by -7009USD 11,383,582CARR holding decreased by -461946USD 11,383,582-7,009USD -461,946 USD 57.07 USD 57.37
2026-01-26 (Monday)206,476CARR holding increased by 163USD 11,845,528CARR holding increased by 23793USD 11,845,528163USD 23,793 USD 57.37 USD 57.3
2026-01-23 (Friday)206,313USD 11,821,735CARR holding decreased by -28884USD 11,821,7350USD -28,884 USD 57.3 USD 57.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARR by Blackrock for IE00BYVJRR92

Show aggregate share trades of CARR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-651 63.920* -
2026-02-02SELL-49160.78559.330 59.476GBX -29,202 -
2026-01-27SELL-7,00957.58056.850 56.923GBX -398,973 -
2026-01-26BUY16357.62556.830 56.910GBX 9,276 -
2026-01-21BUY1,46757.86055.330 55.583GBX 81,540 -
2026-01-15SELL-16356.15555.215 55.309GBX -9,015 -
2026-01-12SELL-97856.27555.335 55.429GBX -54,210 -
2026-01-09SELL-16456.38054.175 54.395GBX -8,921 -
2026-01-07SELL-1,75254.38052.440 52.634GBX -92,215 -
2026-01-02BUY16553.95052.530 52.672GBX 8,691 -
2025-12-31SELL-49253.54052.780 52.856GBX -26,005 -
2025-12-31SELL-49253.54052.780 52.856GBX -26,005 -
2025-12-29BUY3,49753.82053.400 53.442GBX 186,887 -
2025-12-23BUY81053.64052.880 52.956GBX 42,894 -
2025-12-22SELL-97254.12552.970 53.086GBX -51,599 -
2025-12-19SELL-32253.80552.733 52.840GBX -17,015 -
2025-12-18SELL-16554.06053.110 53.205GBX -8,779 -
2025-12-17SELL-96453.74051.930 52.111GBX -50,235 -
2025-12-16SELL-46553.66052.380 52.508GBX -24,416 -
2025-12-12SELL-32454.86052.790 52.997GBX -17,171 -
2025-12-08SELL-2,41554.36052.995 53.131GBX -128,313 -
2025-12-04BUY4,98955.13553.620 53.771GBX 268,266 -
2025-11-28SELL-63754.90054.105 54.184GBX -34,516 -
2025-11-25SELL-1,76054.19052.135 52.340GBX -92,119 -
2025-11-24SELL-3,82353.07051.640 51.783GBX -197,966 -
2025-11-20SELL-32851.98050.305 50.473GBX -16,555 -
2025-11-19SELL-49552.42051.030 51.169GBX -25,329 -
2025-11-18SELL-82553.25051.954 52.083GBX -42,969 -
2025-11-14SELL-97854.88853.960 54.053GBX -52,864 -
2025-11-12SELL-4,89057.75054.990 55.266GBX -270,251 -
2025-11-10SELL-32657.80056.140 56.306GBX -18,356 -
2025-11-07SELL-16257.51555.600 55.791GBX -9,038 -
2025-11-05SELL-32657.72556.620 56.730GBX -18,494 -
2025-10-29SELL-1,14860.75062.325 62.168GBX -71,368 -
2025-10-23SELL-32857.12057.510 57.471GBX -18,850 -
2025-10-21SELL-32859.82059.965 59.951GBX -19,664 -
2025-10-16SELL-16456.75057.375 57.313GBX -9,399 -
2025-10-14SELL-65657.50057.875 57.838GBX -37,941 -
2025-10-13SELL-16456.87057.710 57.626GBX -9,451 -
2025-09-26SELL-32858.84059.280 59.236GBX -19,429 -
2025-09-24SELL-34958.99060.050 59.944GBX -20,920 -
2025-09-18SELL-32861.10061.690 61.631GBX -20,215 -
2025-09-04SELL-3,28063.54063.680 63.666GBX -208,824 -
2025-08-06SELL-1,33666.11066.560 66.515GBX -88,864 -
2025-08-04SELL-33466.54067.350 67.269GBX -22,468 -
2025-07-31SELL-33468.62069.610 69.511GBX -23,217 -
2025-07-30SELL-2,17168.20071.460 71.134GBX -154,432 -
2025-07-29SELL-1,16271.67074.740 74.433GBX -86,491 -
2025-07-28SELL-1,50380.18081.090 80.999GBX -121,741 -
2025-07-18BUY15976.63077.260 77.197GBX 12,274 -
2025-07-17BUY16776.93077.000 76.993GBX 12,858 -
2025-07-16SELL-1,33675.43075.640 75.619GBX -101,027 -
2025-07-15SELL-1,00275.38076.660 76.532GBX -76,685 -
2025-07-11BUY66076.62076.905 76.876GBX 50,738 -
2025-07-10BUY99076.77077.280 77.229GBX 76,457 -
2025-07-09SELL-82575.89076.015 76.002GBX -62,702 -
2025-07-08SELL-4,48074.90075.405 75.354GBX -337,588 -
2025-06-27SELL-2,14573.67074.270 74.210GBX -159,180 -
2025-06-26SELL-16572.59073.310 73.238GBX -12,084 -
2025-06-24SELL-41372.46072.540 72.532GBX -29,956 -
2025-06-20SELL-3,36070.47070.859 70.820GBX -237,956 -
2025-06-17SELL-7,04869.78070.820 70.716GBX -498,406 -
2025-06-13SELL-82571.24071.970 71.897GBX -59,315 -
2025-06-12BUY79072.48072.810 72.777GBX 57,494 -
2025-06-09SELL-1,81571.65071.905 71.879GBX -130,461 -
2025-06-06SELL-47771.04071.940 71.850GBX -34,272 -
2025-06-04SELL-3,11671.39071.910 71.858GBX -223,910 -
2025-06-03SELL-82070.80070.890 70.881GBX -58,122 -
2025-05-30BUY32671.20071.530 71.497GBX 23,308 -
2025-05-27SELL-16472.33072.350 72.348GBX -11,865 -
2025-05-23SELL-2,13270.98071.380 71.340GBX -152,097 -
2025-05-21SELL-82072.09074.100 73.899GBX -60,597 -
2025-05-19SELL-31875.83076.300 76.253GBX -24,248 -
2025-05-15SELL-32873.48073.600 73.588GBX -24,137 -
2025-05-14SELL-32873.36074.850 74.701GBX -24,502 -
2025-05-13SELL-16474.65075.080 75.037GBX -12,306 -
2025-05-12SELL-49273.44074.400 74.304GBX -36,558 -
2025-05-09SELL-16171.44071.540 71.530GBX -11,516 -
2025-05-08SELL-1,96870.50071.775 71.648GBX -141,002 -
2025-05-01SELL-569.80070.305 70.255GBX -351 -
2025-04-30SELL-1,31262.54062.670 62.657GBX -82,206 -
2025-04-28SELL-6,39660.49061.207 61.135GBX -391,021 -
2025-04-25BUY82060.06060.600 60.546GBX 49,648 -
2025-04-23SELL-33058.60060.880 60.652GBX -20,015 -
2025-04-17BUY16459.90060.400 60.350GBX 9,897 -
2025-04-14SELL-32860.59061.330 61.256GBX -20,092 -
2025-04-11BUY3,24359.26059.800 59.746GBX 193,756 -
2025-04-10SELL-16359.05059.660 59.599GBX -9,715 -
2025-04-09BUY48960.77061.310 61.256GBX 29,954 -
2025-04-08SELL-47455.55058.960 58.619GBX -27,785 -
2025-04-07SELL-1,93256.83059.480 59.215GBX -114,403 -
2025-04-04SELL-1,61057.18059.100 58.908GBX -94,842 -
2025-04-02SELL-2,89065.04065.220 65.202GBX -188,434 -
2025-03-31SELL-48363.40063.856 63.810GBX -30,820 -
2025-03-28BUY32663.33065.860 65.607GBX 21,388 -
2025-03-27SELL-3765.67066.860 66.741GBX -2,469 -
2025-03-26BUY48966.97068.481 68.330GBX 33,413 -
2025-03-25BUY81568.11068.595 68.547GBX 55,865 -
2025-03-21SELL-81566.17066.220 66.215GBX -53,965 -
2025-03-20SELL-16366.43067.530 67.420GBX -10,989 -
2025-03-19SELL-81567.68068.260 68.202GBX -55,585 -
2025-03-18SELL-48967.30067.420 67.408GBX -32,963 -
2025-03-14SELL-81566.53066.780 66.755GBX -54,405 -
2025-03-13SELL-3,74964.25066.310 66.104GBX -247,824 -
2025-03-12SELL-16365.43066.537 66.426GBX -10,827 -
2025-03-11SELL-97365.65067.320 67.153GBX -65,340 -
2025-03-07SELL-4,40167.39067.590 67.570GBX -297,376 -
2025-03-05SELL-48664.87066.450 66.292GBX -32,218 -
2025-03-03BUY1,62063.26065.500 65.276GBX 105,747 -
2025-02-28SELL-28,49764.80064.860 64.854GBX -1,848,144 -
2025-02-27SELL-31864.08066.080 65.880GBX -20,950 -
2025-02-26SELL-3,42066.10068.340 68.116GBX -232,957 -
2025-02-25SELL-2,89067.20067.570 67.533GBX -195,170 -
2025-02-21SELL-3,57066.13067.960 67.777GBX -241,964 -
2025-02-20SELL-6,32767.11067.209 67.199GBX -425,169 -
2025-02-19SELL-6,63065.98066.590 66.529GBX -441,087 -
2025-02-13SELL-7,14063.67064.040 64.003GBX -456,981 -
2025-02-12SELL-2,38063.60064.190 64.131GBX -152,632 -
2025-02-11SELL-1,53065.16065.785 65.723GBX -100,555 -
2025-02-10SELL-17066.23066.380 66.365GBX -11,282 -
2025-02-07SELL-3,57064.17065.650 65.502GBX -233,842 -
2025-02-06SELL-17065.21065.230 65.228GBX -11,089 -
2025-02-05SELL-51064.56065.215 65.149GBX -33,226 -
2025-02-04SELL-1,70063.88064.560 64.492GBX -109,636 -
2025-02-03SELL-2,04063.15064.350 64.230GBX -131,029 -
2025-01-29SELL-3,07864.80066.100 65.970GBX -203,056 -
2025-01-28SELL-3,24967.30068.030 67.957GBX -220,792 -
2025-01-24SELL-34270.12070.520 70.480GBX -24,104 -
2025-01-23SELL-34269.88070.300 70.258GBX -24,028 -
2025-01-02SELL-1,36968.33069.155 69.072GBX -94,560 -
2024-12-10SELL-33472.81073.430 73.368GBX -24,505 -
2024-12-09BUY1,02673.20073.970 73.893GBX 75,814 -
2024-12-04BUY17175.38076.170 76.091GBX 13,012 -
2024-12-02SELL-64076.29077.990 77.820GBX -49,805 -
2024-11-27BUY50476.90077.500 77.440GBX 39,030 -
2024-11-26SELL-67676.94078.510 78.353GBX -52,967 -
2024-11-22SELL-1,18377.00077.080 77.072GBX -91,176 -
2024-11-21SELL-33876.01076.520 76.469GBX -25,847 -
2024-11-19BUY84574.33074.685 74.649GBX 63,079 -
2024-11-18SELL-4,09474.05074.910 74.824GBX -306,329 -
2024-11-12BUY33875.44076.550 76.439GBX 25,836 -
2024-11-07BUY3,04275.13076.900 76.723GBX 233,391 -
2024-11-05BUY2,53573.90074.108 74.087GBX 187,811 -
2024-11-04SELL-67672.40073.600 73.480GBX -49,672 -
2024-11-01SELL-7,09872.59073.850 73.724GBX -523,293 -
2024-10-31BUY1,53972.72073.790 73.683GBX 113,398 -
2024-10-30SELL-51073.60074.750 74.635GBX -38,064 -
2024-10-29SELL-11,32374.60074.980 74.942GBX -848,568 -
2024-10-28SELL-33875.66075.895 75.871GBX -25,645 -
2024-10-25SELL-12,58073.72073.830 73.819GBX -928,643 -
2024-10-24SELL-1,36072.90075.919 75.617GBX -102,839 -
2024-10-23SELL-17079.95081.070 80.958GBX -13,763 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19457,338833957,72447.8%
2025-09-18870,7922291,662,02652.4%
2025-09-17935,4752,8623,064,97730.5%
2025-09-16638,7802,3091,543,87241.4%
2025-09-151,139,5441,4442,576,56944.2%
2025-09-12988,9022741,555,19563.6%
2025-09-11997,6231,1402,090,07547.7%
2025-09-102,796,7382574,204,53166.5%
2025-09-091,074,3691,7782,446,41043.9%
2025-09-081,149,01318,9512,106,53954.5%
2025-09-05804,3523901,575,28051.1%
2025-09-04457,0201,6711,487,29130.7%
2025-09-031,231,7914872,259,77954.5%
2025-09-021,172,2872,4642,372,94849.4%
2025-08-292,045,9069742,748,11574.4%
2025-08-28732,8055871,132,92664.7%
2025-08-271,444,1545922,257,24664.0%
2025-08-261,044,44701,931,04954.1%
2025-08-25811,0241801,277,52963.5%
2025-08-221,215,48911,877,99664.7%
2025-08-212,149,2831803,156,97868.1%
2025-08-201,190,7881401,928,09661.8%
2025-08-191,096,5338,6991,964,20055.8%
2025-08-18574,5973,0691,041,50355.2%
2025-08-15300,6895,3951,008,82229.8%
2025-08-14526,1901,4121,150,13045.8%
2025-08-13607,9305771,344,40945.2%
2025-08-12424,2362501,136,15237.3%
2025-08-11716,27014,2051,929,04037.1%
2025-08-08583,3841271,048,98955.6%
2025-08-07436,1641871,159,38237.6%
2025-08-06438,8130981,37644.7%
2025-08-05528,04201,244,15642.4%
2025-08-04873,88101,559,75056.0%
2025-08-01905,8294,3131,614,34356.1%
2025-07-311,326,7241,1012,253,69858.9%
2025-07-301,312,06539,9932,740,61247.9%
2025-07-292,141,52758,1963,969,28854.0%
2025-07-281,624,1507162,402,22567.6%
2025-07-25571,7151011,215,50947.0%
2025-07-24524,637201,498,71435.0%
2025-07-231,185,0233122,244,06852.8%
2025-07-22381,1171781,196,85831.8%
2025-07-211,003,999402,042,91949.1%
2025-07-18552,4992791,192,25446.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy