Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for CHRW

Stock NameCH Robinson Worldwide Inc
TickerCHRW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS12541W2098
LEI529900WNWN5L0OVDHA79

Show aggregate CHRW holdings

News associated with CHRW

Analyzing C.H. Robinson Worldwide (NASDAQ:CHRW) & U-Haul (NASDAQ:UHALB)
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and U-Haul (NASDAQ:UHALB – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, profitability, risk, earnings, analyst recommendations and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-09-22 04:36:49
Head-To-Head Contrast: C.H. Robinson Worldwide (NASDAQ:CHRW) & Freight Technologies (NASDAQ:FRGT)
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Freight Technologies (NASDAQ:FRGT – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, analyst recommendations, dividends and risk. Institutional & Insider Ownership 93.2% of C.H. […] - 2025-09-08 04:40:48
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives Average Rating of “Moderate Buy” from Analysts
Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, fourteen have given a buy recommendation […] - 2025-09-01 02:26:49
C.H. Robinson Worldwide (NASDAQ:CHRW) Reaches New 12-Month High After Analyst Upgrade
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Bank of America raised their price target on the stock from $120.00 to $136.00. Bank of America currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $126.85 and last […] - 2025-08-27 02:18:42
C.H. Robinson Worldwide (NASDAQ:CHRW) versus Grupo Aeroportuario del Sureste (NYSE:ASR) Head to Head Review
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Grupo Aeroportuario del Sureste (NYSE:ASR – Get Free Report) are both transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, risk, earnings, analyst recommendations, institutional ownership and valuation. Institutional & Insider Ownership 93.2% […] - 2025-08-25 05:10:53
AIRR, BWXT, CHRW, WMS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) where we have detected an approximate $143.5 million dollar inflow -- that's a 3.1 - 2025-08-18 11:52:55
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lowered its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,427 shares of the transportation company’s stock after selling 1,135 shares during the […] - 2025-08-15 05:22:58
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Trimmed by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lowered its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 72.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,161,569 shares of the transportation company’s stock after selling 2,986,261 shares during […] - 2025-08-12 07:21:04
C.H. Robinson Worldwide (NASDAQ:CHRW) Sets New 52-Week High After Analyst Upgrade
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) shares hit a new 52-week high during trading on Friday after Stifel Nicolaus raised their price target on the stock from $108.00 to $111.00. Stifel Nicolaus currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $116.16 and last traded at […] - 2025-08-01 02:26:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Boosted by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 481.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 11,872 shares of the transportation company’s stock after buying an additional 9,829 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in C.H. Robinson Worldwide were […] - 2025-07-25 06:10:55
Ballentine Partners LLC Has $308,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Ballentine Partners LLC trimmed its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 7.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,005 shares of the transportation company’s stock after selling 240 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:06:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.0% in the first quarter, HoldingsChannel reports. The firm owned 245,672 shares of the transportation company’s stock after selling 7,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings in C.H. Robinson Worldwide were worth $25,157,000 as of […] - 2025-07-16 04:53:06
Brokerages Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $114.29
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and thirteen have issued a buy rating on the […] - 2025-07-16 04:12:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
JPMorgan Chase & Co. Raises C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $121.00
C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its price target lifted by JPMorgan Chase & Co. from $118.00 to $121.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the transportation company’s stock. A number of other equities analysts have also recently issued reports on the […] - 2025-07-11 04:34:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Position Cut by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,129,585 shares of the transportation company’s stock after selling 118 shares during the period. Bank […] - 2025-07-10 05:46:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 78.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 23,244 shares of the transportation company’s stock after selling 83,883 shares during the period. Mirae Asset Global Investments […] - 2025-07-04 05:34:56
UBS Group Lowers C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $129.00
C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its target price reduced by UBS Group from $130.00 to $129.00 in a report issued on Thursday morning,Benzinga reports. They currently have a buy rating on the transportation company’s stock. Other analysts have also issued research reports about the stock. Robert W. Baird started coverage on shares […] - 2025-07-04 04:34:50
C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Robert W. Baird
Analysts at Robert W. Baird began coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $105.00 price target on the transportation company’s stock. Robert W. Baird’s price target would indicate a potential upside of 5.91% […] - 2025-07-03 04:18:56
Baird R W Upgrades C.H. Robinson Worldwide (NASDAQ:CHRW) to “Hold”
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) was upgraded by stock analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. A number of other research firms also recently commented on CHRW. Jefferies Financial Group reduced their price objective on shares of C.H. Robinson Worldwide […] - 2025-07-03 02:59:03
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:47:51
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 03:21:50
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 02:45:29
Stocks Pressured as Bond Yields Climb on Strong US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 19:25:51
Stocks See Pressure as Reconciliation Bill Inches through Congress
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 16:20:12

iShares MSCI USA SRI UCITS ETF USD (Acc) CHRW holdings

DateNumber of CHRW Shares HeldBase Market Value of CHRW SharesLocal Market Value of CHRW SharesChange in CHRW Shares HeldChange in CHRW Base ValueCurrent Price per CHRW Share HeldPrevious Price per CHRW Share Held
2025-10-01 (Wednesday)34,378USD 4,560,585USD 4,560,585
2025-09-30 (Tuesday)34,378USD 4,551,647CHRW holding increased by 18220USD 4,551,6470USD 18,220 USD 132.4 USD 131.87
2025-09-29 (Monday)34,378USD 4,533,427CHRW holding increased by 2063USD 4,533,4270USD 2,063 USD 131.87 USD 131.81
2025-09-26 (Friday)34,378CHRW holding decreased by -50USD 4,531,364CHRW holding decreased by -76480USD 4,531,364-50USD -76,480 USD 131.81 USD 133.84
2025-09-25 (Thursday)34,428USD 4,607,844CHRW holding increased by 18592USD 4,607,8440USD 18,592 USD 133.84 USD 133.3
2025-09-24 (Wednesday)34,428CHRW holding decreased by -50USD 4,589,252CHRW holding decreased by -137337USD 4,589,252-50USD -137,337 USD 133.3 USD 137.09
2025-09-18 (Thursday)34,478CHRW holding decreased by -50USD 4,726,589CHRW holding increased by 62201USD 4,726,589-50USD 62,201 USD 137.09 USD 135.09
2025-09-17 (Wednesday)34,528USD 4,664,388CHRW holding increased by 45577USD 4,664,3880USD 45,577 USD 135.09 USD 133.77
2025-09-16 (Tuesday)34,528USD 4,618,811CHRW holding increased by 17264USD 4,618,8110USD 17,264 USD 133.77 USD 133.27
2025-09-15 (Monday)34,528USD 4,601,547CHRW holding increased by 29695USD 4,601,5470USD 29,695 USD 133.27 USD 132.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHRW by Blackrock for IE00BYVJRR92

Show aggregate share trades of CHRW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-50 131.810* 101.90 Profit of 5,095 on sale
2025-09-24SELL-50 133.300* 101.54 Profit of 5,077 on sale
2025-09-18SELL-50 137.090* 101.35 Profit of 5,067 on sale
2025-09-10BUY50 127.640* 100.28
2025-09-08SELL-250 125.900* 99.97 Profit of 24,994 on sale
2025-08-06SELL-200 117.740* 99.37 Profit of 19,875 on sale
2025-08-04SELL-50 115.030* 99.18 Profit of 4,959 on sale
2025-07-31SELL-50 115.320* 98.99 Profit of 4,949 on sale
2025-07-30SELL-325 97.650* 99.00 Profit of 32,173 on sale
2025-07-29SELL-175 99.790* 98.99 Profit of 17,323 on sale
2025-07-28SELL-225 101.490* 98.97 Profit of 22,269 on sale
2025-07-18BUY26 97.480* 99.00
2025-07-17BUY25 98.530* 99.00
2025-07-16SELL-200 97.940* 99.01 Profit of 19,801 on sale
2025-07-15SELL-150 97.060* 99.02 Profit of 14,853 on sale
2025-07-11BUY100 99.400* 99.02
2025-07-10BUY150 100.840* 99.01
2025-07-09SELL-125 99.120* 99.01 Profit of 12,376 on sale
2025-07-08SELL-700 98.330* 99.02 Profit of 69,311 on sale
2025-06-27SELL-325 96.660* 99.08 Profit of 32,202 on sale
2025-06-26SELL-25 93.190* 99.12 Profit of 2,478 on sale
2025-06-24SELL-80 94.280* 99.20 Profit of 7,936 on sale
2025-06-20SELL-525 92.630* 99.29 Profit of 52,126 on sale
2025-06-17SELL-1,071 93.590* 99.42 Profit of 106,475 on sale
2025-06-13SELL-125 93.540* 99.50 Profit of 12,438 on sale
2025-06-12BUY125 95.000* 99.54
2025-06-09SELL-275 95.740* 99.63 Profit of 27,398 on sale
2025-06-06SELL-75 95.800* 99.66 Profit of 7,474 on sale
2025-06-04SELL-475 96.160* 99.72 Profit of 47,367 on sale
2025-06-03SELL-125 96.290* 99.75 Profit of 12,468 on sale
2025-05-30BUY2,283 95.970* 99.81
2025-05-27SELL-24 97.300* 99.89 Profit of 2,397 on sale
2025-05-23SELL-312 95.750* 99.96 Profit of 31,188 on sale
2025-05-21SELL-120 97.180* 100.01 Profit of 12,002 on sale
2025-05-19SELL-42 100.080* 100.01 Profit of 4,201 on sale
2025-05-15SELL-48 98.750* 100.02 Profit of 4,801 on sale
2025-05-14SELL-48 98.030* 100.04 Profit of 4,802 on sale
2025-05-13SELL-24 96.280* 100.07 Profit of 2,402 on sale
2025-05-12SELL-72 95.950* 100.11 Profit of 7,208 on sale
2025-05-09SELL-23 88.970* 100.21 Profit of 2,305 on sale
2025-05-08SELL-288 89.580* 100.31 Profit of 28,890 on sale
2025-04-30SELL-192 89.220* 100.96 Profit of 19,384 on sale
2025-04-28SELL-936 89.080* 101.20 Profit of 94,725 on sale
2025-04-25BUY120 89.750* 101.32
2025-04-23SELL-50 90.610* 101.52 Profit of 5,076 on sale
2025-04-17BUY24 91.140* 102.00
2025-04-14SELL-48 92.370* 102.36 Profit of 4,913 on sale
2025-04-11SELL-24 91.260* 102.48 Profit of 2,460 on sale
2025-04-10SELL-24 90.270* 102.62 Profit of 2,463 on sale
2025-04-09BUY72 91.940* 102.74
2025-04-08SELL-72 86.965* 102.93 Profit of 7,411 on sale
2025-04-07SELL-288 89.170* 103.09 Profit of 29,690 on sale
2025-04-04SELL-240 90.940* 103.23 Profit of 24,776 on sale
2025-04-02SELL-430 102.820* 103.24 Profit of 44,393 on sale
2025-03-31SELL-72 102.400* 103.26 Profit of 7,434 on sale
2025-03-28BUY48 101.130* 103.28
2025-03-27BUY13 101.680* 103.30
2025-03-26BUY72 101.880* 103.32
2025-03-25BUY120 100.000* 103.36
2025-03-21SELL-120 99.950* 103.45 Profit of 12,414 on sale
2025-03-20SELL-24 99.300* 103.50 Profit of 2,484 on sale
2025-03-19SELL-120 99.310* 103.56 Profit of 12,427 on sale
2025-03-18SELL-72 100.055* 103.61 Profit of 7,460 on sale
2025-03-14SELL-120 98.380* 103.72 Profit of 12,447 on sale
2025-03-13SELL-552 96.320* 103.83 Profit of 57,314 on sale
2025-03-12SELL-24 96.180* 103.94 Profit of 2,495 on sale
2025-03-11SELL-143 98.050* 104.03 Profit of 14,876 on sale
2025-03-07SELL-648 102.450* 104.09 Profit of 67,451 on sale
2025-03-05SELL-72 97.910* 104.19 Profit of 7,502 on sale
2025-03-03BUY240 100.370* 104.34
2025-02-28SELL-4,812 101.620* 104.39 Profit of 502,318 on sale
2025-02-27SELL-50 99.240* 104.47 Profit of 5,224 on sale
2025-02-26SELL-500 98.180* 104.58 Profit of 52,291 on sale
2025-02-25SELL-425 98.770* 104.68 Profit of 44,490 on sale
2025-02-21SELL-525 100.880* 104.82 Profit of 55,031 on sale
2025-02-20SELL-925 100.420* 104.90 Profit of 97,033 on sale
2025-02-19SELL-975 99.020* 105.01 Profit of 102,384 on sale
2025-02-13SELL-1,050 98.620* 105.46 Profit of 110,733 on sale
2025-02-12SELL-350 97.550* 105.62 Profit of 36,967 on sale
2025-02-11SELL-225 99.740* 105.74 Profit of 23,792 on sale
2025-02-10SELL-25 99.340* 105.88 Profit of 2,647 on sale
2025-02-07SELL-525 96.590* 106.08 Profit of 55,693 on sale
2025-02-06SELL-25 96.640* 106.29 Profit of 2,657 on sale
2025-02-05SELL-75 97.250* 106.50 Profit of 7,987 on sale
2025-02-04SELL-250 98.830* 106.68 Profit of 26,669 on sale
2025-02-03SELL-300 98.100* 106.88 Profit of 32,064 on sale
2025-01-29SELL-450 107.930* 107.21 Profit of 48,243 on sale
2025-01-28SELL-475 109.820* 107.14 Profit of 50,891 on sale
2025-01-24SELL-50 108.160* 107.06 Profit of 5,353 on sale
2025-01-23SELL-50 107.000* 107.06 Profit of 5,353 on sale
2025-01-02SELL-200 102.780* 107.19 Profit of 21,437 on sale
2024-12-10SELL-50 109.210* 107.12 Profit of 5,356 on sale
2024-12-09BUY150 108.140* 107.09
2024-12-04BUY25 107.620* 107.16
2024-12-02SELL-96 106.180* 107.18 Profit of 10,290 on sale
2024-11-27BUY75 105.250* 107.41
2024-11-26SELL-100 106.360* 107.46 Profit of 10,746 on sale
2024-11-25BUY2,792 107.540* 107.45
2024-11-22SELL-168 107.610* 107.45 Profit of 18,051 on sale
2024-11-21SELL-48 108.540* 107.39 Profit of 5,155 on sale
2024-11-19BUY120 109.080* 107.21
2024-11-18SELL-579 109.990* 107.04 Profit of 61,977 on sale
2024-11-12BUY48 109.090* 106.91
2024-11-07BUY432 107.910* 106.55
2024-11-05BUY360 104.930* 106.71
2024-11-04SELL-96 102.650* 107.11 Profit of 10,283 on sale
2024-11-01SELL-1,008 101.820* 107.70 Profit of 108,562 on sale
2024-10-31BUY216 103.040* 108.28
2024-10-30SELL-72 109.640* 108.09 Profit of 7,782 on sale
2024-10-29SELL-1,608 108.000* 108.10 Profit of 173,830 on sale
2024-10-28SELL-48 108.940* 107.94 Profit of 5,181 on sale
2024-10-25SELL-1,776 108.120* 107.89 Profit of 191,613 on sale
2024-10-24SELL-192 106.730* 108.28 Profit of 20,789 on sale
2024-10-23SELL-24 107.860* 108.48 Profit of 2,604 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19520,8050829,72362.8%
2025-09-18614,6790811,79575.7%
2025-09-17720,55901,019,55470.7%
2025-09-16316,213100675,55846.8%
2025-09-15489,3510644,49475.9%
2025-09-12424,34511,686656,28764.7%
2025-09-11484,5020672,13272.1%
2025-09-10307,9100423,50772.7%
2025-09-09272,8150390,53469.9%
2025-09-08252,5731,207425,04959.4%
2025-09-05284,4750467,02460.9%
2025-09-04266,7750534,09649.9%
2025-09-03226,9930305,73174.2%
2025-09-02356,61765501,38871.1%
2025-08-29488,1710650,70075.0%
2025-08-28658,730134751,99887.6%
2025-08-27486,8180789,06361.7%
2025-08-26416,68212577,45172.2%
2025-08-25408,5610530,44377.0%
2025-08-22325,4327707,65246.0%
2025-08-21439,3760603,81672.8%
2025-08-20259,6361445,58058.3%
2025-08-19332,0760431,07077.0%
2025-08-18403,015396501,46880.4%
2025-08-15300,203500377,97179.4%
2025-08-14396,2964,495624,16963.5%
2025-08-13429,9611,458693,96862.0%
2025-08-12291,4020445,87765.4%
2025-08-11386,778618488,59179.2%
2025-08-08318,9630436,92073.0%
2025-08-07280,4606,606488,43957.4%
2025-08-06276,61242404,19368.4%
2025-08-05263,0020450,56058.4%
2025-08-04316,762173564,14756.1%
2025-08-01524,672135908,37457.8%
2025-07-311,476,8434202,834,38652.1%
2025-07-30627,4956953,36365.8%
2025-07-29392,1170578,19667.8%
2025-07-28258,5000396,56665.2%
2025-07-25399,0720614,97664.9%
2025-07-24553,2850774,83071.4%
2025-07-23281,22595403,66769.7%
2025-07-22210,7100277,11276.0%
2025-07-21182,9900284,62764.3%
2025-07-18198,4410236,83783.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.