Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Analysts Set The Clorox Company (NYSE:CLX) Price Target at $142.18
The Clorox Company (NYSE:CLX – Get Free Report) has been given an average recommendation of “Reduce” by the eleven ratings firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, eight have given a hold rating and one has given a buy rating to the […] - 2025-09-12 05:00:49
Clorox (NYSE:CLX) vs. Kenvue (NYSE:KVUE) Critical Comparison
Kenvue (NYSE:KVUE – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, analyst recommendations, dividends, profitability, valuation, institutional ownership and earnings. Valuation & Earnings This table compares Kenvue and […] - 2025-09-10 04:56:57
Clorox (NYSE:CLX) Given New $135.00 Price Target at JPMorgan Chase & Co.
Clorox (NYSE:CLX – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $133.00 to $135.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 7.35% from the […] - 2025-09-10 02:49:10
Head to Head Survey: Clorox (NYSE:CLX) and BJ’s Wholesale Club (NYSE:BJ)
Clorox (NYSE:CLX – Get Free Report) and BJ’s Wholesale Club (NYSE:BJ – Get Free Report) are both large-cap consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, valuation, dividends, institutional ownership, earnings, risk and analyst recommendations. Earnings and Valuation This table compares […] - 2025-08-25 03:05:07
Reviewing Clorox (NYSE:CLX) and Albertsons Companies (NYSE:ACI)
Albertsons Companies (NYSE:ACI – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, earnings, risk, profitability, valuation and dividends. Profitability This table compares Albertsons Companies and […] - 2025-08-20 02:08:52
Clorox (NYSE:CLX) Shares Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of The Clorox Company (NYSE:CLX). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Clorox stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-19 03:04:48
Peek Under The Hood: PBUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15
Calnex Solutions (LON:CLX) Trading 2.1% Higher – Still a Buy?
Calnex Solutions plc (LON:CLX – Get Free Report)’s stock price traded up 2.1% on Thursday . The stock traded as high as GBX 49.80 ($0.67) and last traded at GBX 49 ($0.66). 175,802 shares traded hands during trading, an increase of 95% from the average session volume of 90,167 shares. The stock had previously closed […] - 2025-08-15 04:37:14
CLX Named Top 25 SAFE Dividend Stock Increasing Payments For Decades
Clorox Co (Symbol: CLX) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as a superb track record of at least two decades of dividend growth, according to the mos - 2025-08-14 08:40:33
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
JPMorgan Chase & Co. Cuts Clorox (NYSE:CLX) Price Target to $140.00
Clorox (NYSE:CLX – Free Report) had its price target cut by JPMorgan Chase & Co. from $144.00 to $140.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the stock. Several other research analysts have also commented on the company. Morgan Stanley reduced their price target on Clorox from […] - 2025-07-28 02:38:47
HighPoint Advisor Group LLC Purchases 150 Shares of The Clorox Company (NYSE:CLX)
HighPoint Advisor Group LLC lifted its position in The Clorox Company (NYSE:CLX – Free Report) by 7.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,123 shares of the company’s stock after purchasing an additional 150 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 06:28:55
GW&K Investment Management LLC Has $43,000 Stock Holdings in The Clorox Company (NYSE:CLX)
GW&K Investment Management LLC boosted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 239.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 295 shares of the company’s stock after buying an additional 208 shares […] - 2025-07-24 05:47:04
The Clorox Company (NYSE:CLX) Shares Purchased by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. increased its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 278.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,417 shares of the company’s stock after purchasing an additional 5,455 […] - 2025-07-24 05:11:00
Kestra Private Wealth Services LLC Trims Stock Position in The Clorox Company (NYSE:CLX)
Kestra Private Wealth Services LLC lessened its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,385 shares of the company’s stock after selling 1,577 shares […] - 2025-07-23 07:14:54
Private Advisor Group LLC Sells 2,887 Shares of The Clorox Company (NYSE:CLX)
Private Advisor Group LLC decreased its position in The Clorox Company (NYSE:CLX – Free Report) by 8.9% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 29,392 shares of the company’s stock after selling 2,887 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-23 06:29:04
Primoris Services and Clorox have been highlighted as Zacks Bull and Bear of the Day
Primoris Services is surging on infrastructure megatrends, while Clorox faces weak earnings and fading pandemic-era momentum. - 2025-07-21 05:37:00
UBS Group Cuts Clorox (NYSE:CLX) Price Target to $134.00
Clorox (NYSE:CLX – Free Report) had its price target lowered by UBS Group from $150.00 to $134.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the stock. Several other brokerages also recently weighed in on CLX. JPMorgan Chase & Co. cut their target price on […] - 2025-07-20 05:30:52
Clorox (NYSE:CLX) PT Set at $119.00 by Barclays
Barclays set a $119.00 price objective on Clorox (NYSE:CLX – Free Report) in a report published on Tuesday, MarketBeat Ratings reports. The brokerage currently has an underweight rating on the stock. Other equities analysts have also recently issued research reports about the company. UBS Group cut their price objective on Clorox from $176.00 to $154.00 […] - 2025-07-18 03:04:50
Ballentine Partners LLC Decreases Stake in The Clorox Company (NYSE:CLX)
Ballentine Partners LLC lowered its position in The Clorox Company (NYSE:CLX – Free Report) by 13.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,262 shares of the company’s stock after selling 346 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-16 06:01:08
The Clorox Company (NYSE:CLX) Shares Sold by Crossmark Global Holdings Inc.
Crossmark Global Holdings Inc. lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 7.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 4,263 shares of the company’s stock after selling 320 shares during the quarter. Crossmark Global Holdings […] - 2025-07-13 07:44:59
World Investment Advisors Acquires 263 Shares of The Clorox Company (NYSE:CLX)
World Investment Advisors lifted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 13.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,261 shares of the company’s stock after purchasing an additional 263 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 05:32:58
Principal Financial Group Inc. Decreases Holdings in The Clorox Company (NYSE:CLX)
Principal Financial Group Inc. trimmed its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 5.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 142,740 shares of the company’s stock after selling 8,521 shares during the period. Principal […] - 2025-07-10 05:53:09
Mutual Advisors LLC Acquires Shares of 1,612 The Clorox Company (NYSE:CLX)
Mutual Advisors LLC acquired a new stake in The Clorox Company (NYSE:CLX – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 1,612 shares of the company’s stock, valued at approximately $223,000. Several other large investors also recently bought […] - 2025-07-10 05:13:56
DAVENPORT & Co LLC Trims Holdings in The Clorox Company (NYSE:CLX)
DAVENPORT & Co LLC decreased its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 0.9% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 10,307 shares of the company’s stock after selling 92 shares during the quarter. DAVENPORT & Co […] - 2025-07-06 05:33:06
Amalgamated Bank Grows Holdings in The Clorox Company (NYSE:CLX)
Amalgamated Bank raised its position in The Clorox Company (NYSE:CLX – Free Report) by 2.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 26,388 shares of the company’s stock after purchasing an additional 644 shares during the period. Amalgamated […] - 2025-07-04 05:24:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
Allspring Global Investments Holdings LLC Trims Stake in The Clorox Company (NYSE:CLX)
Allspring Global Investments Holdings LLC lowered its stake in The Clorox Company (NYSE:CLX – Free Report) by 17.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 112,691 shares of the company’s stock after selling 23,493 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Clorox were worth $16,668,000 at the end […] - 2025-07-03 06:46:54
The Clorox Company (NYSE:CLX) Shares Bought by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. grew its stake in The Clorox Company (NYSE:CLX – Free Report) by 12.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 20,799 shares of the company’s stock after purchasing an additional 2,291 shares during the […] - 2025-07-03 05:23:01
Sequoia Financial Advisors LLC Decreases Stake in The Clorox Company (NYSE:CLX)
Sequoia Financial Advisors LLC lowered its holdings in The Clorox Company (NYSE:CLX – Free Report) by 8.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,240 shares of the company’s stock after selling 384 shares during the quarter. Sequoia Financial Advisors […] - 2025-07-02 05:07:17

iShares MSCI USA SRI UCITS ETF USD (Acc) CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2025-10-01 (Wednesday)35,494USD 4,354,404USD 4,354,404
2025-09-30 (Tuesday)35,494USD 4,376,410CLX holding increased by 11003USD 4,376,4100USD 11,003 USD 123.3 USD 122.99
2025-09-29 (Monday)35,494USD 4,365,407CLX holding decreased by -49692USD 4,365,4070USD -49,692 USD 122.99 USD 124.39
2025-09-26 (Friday)35,494CLX holding decreased by -52USD 4,415,099CLX holding increased by 53249USD 4,415,099-52USD 53,249 USD 124.39 USD 122.71
2025-09-25 (Thursday)35,546USD 4,361,850CLX holding decreased by -13152USD 4,361,8500USD -13,152 USD 122.71 USD 123.08
2025-09-24 (Wednesday)35,546CLX holding decreased by -52USD 4,375,002CLX holding decreased by -43422USD 4,375,002-52USD -43,422 USD 123.08 USD 124.12
2025-09-18 (Thursday)35,598CLX holding decreased by -52USD 4,418,424CLX holding decreased by -52086USD 4,418,424-52USD -52,086 USD 124.12 USD 125.4
2025-09-17 (Wednesday)35,650USD 4,470,510CLX holding increased by 19607USD 4,470,5100USD 19,607 USD 125.4 USD 124.85
2025-09-16 (Tuesday)35,650USD 4,450,903CLX holding increased by 72370USD 4,450,9030USD 72,370 USD 124.85 USD 122.82
2025-09-15 (Monday)35,650USD 4,378,533CLX holding decreased by -24599USD 4,378,5330USD -24,599 USD 122.82 USD 123.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00BYVJRR92

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-52 124.390* 141.99 Profit of 7,384 on sale
2025-09-24SELL-52 123.080* 142.20 Profit of 7,395 on sale
2025-09-18SELL-52 124.120* 142.30 Profit of 7,400 on sale
2025-09-10BUY52 123.330* 142.94
2025-09-08SELL-260 125.870* 143.14 Profit of 37,216 on sale
2025-08-06SELL-208 125.500* 143.68 Profit of 29,885 on sale
2025-08-04SELL-52 124.190* 143.91 Profit of 7,483 on sale
2025-07-31SELL-52 125.560* 144.15 Profit of 7,496 on sale
2025-07-30SELL-338 126.180* 144.26 Profit of 48,760 on sale
2025-07-29SELL-182 127.040* 144.37 Profit of 26,275 on sale
2025-07-28SELL-234 127.240* 144.47 Profit of 33,807 on sale
2025-07-18BUY26 128.370* 144.69
2025-07-17BUY26 129.260* 144.79
2025-07-16SELL-208 126.900* 144.90 Profit of 30,140 on sale
2025-07-15SELL-156 124.170* 145.04 Profit of 22,626 on sale
2025-07-11BUY104 126.540* 145.27
2025-07-10BUY156 127.840* 145.39
2025-07-09SELL-130 126.000* 145.52 Profit of 18,917 on sale
2025-07-08SELL-708 125.960* 145.65 Profit of 103,117 on sale
2025-06-27SELL-338 119.140* 146.59 Profit of 49,547 on sale
2025-06-26SELL-26 118.010* 146.79 Profit of 3,816 on sale
2025-06-24SELL-81 122.020* 147.16 Profit of 11,920 on sale
2025-06-20SELL-531 120.770* 147.53 Profit of 78,336 on sale
2025-06-17SELL-1,115 122.100* 148.10 Profit of 165,136 on sale
2025-06-13SELL-130 123.070* 148.47 Profit of 19,301 on sale
2025-06-12BUY125 127.280* 148.63
2025-06-09SELL-286 127.500* 149.13 Profit of 42,652 on sale
2025-06-06SELL-75 127.690* 149.30 Profit of 11,197 on sale
2025-06-04SELL-494 129.650* 149.63 Profit of 73,916 on sale
2025-06-03SELL-130 130.090* 149.78 Profit of 19,472 on sale
2025-05-30BUY1,764 131.880* 150.08
2025-05-27SELL-25 130.360* 150.57 Profit of 3,764 on sale
2025-05-23SELL-325 130.880* 150.90 Profit of 49,042 on sale
2025-05-21SELL-125 131.870* 151.23 Profit of 18,904 on sale
2025-05-19SELL-46 134.840* 151.51 Profit of 6,970 on sale
2025-05-15SELL-50 134.990* 151.79 Profit of 7,590 on sale
2025-05-14SELL-50 133.410* 151.96 Profit of 7,598 on sale
2025-05-13SELL-25 136.330* 152.10 Profit of 3,802 on sale
2025-05-12SELL-75 138.060* 152.23 Profit of 11,417 on sale
2025-05-09SELL-24 134.760* 152.39 Profit of 3,657 on sale
2025-05-08SELL-300 137.810* 152.52 Profit of 45,756 on sale
2025-05-01SELL-1 138.540* 153.25 Profit of 153 on sale
2025-04-30SELL-200 142.300* 153.36 Profit of 30,672 on sale
2025-04-28SELL-975 138.780* 153.63 Profit of 149,784 on sale
2025-04-25BUY125 138.270* 153.78
2025-04-23SELL-51 139.110* 154.10 Profit of 7,859 on sale
2025-04-17BUY25 139.780* 154.70
2025-04-14SELL-50 140.940* 155.22 Profit of 7,761 on sale
2025-04-11SELL-25 141.440* 155.38 Profit of 3,884 on sale
2025-04-10SELL-25 140.900* 155.54 Profit of 3,889 on sale
2025-04-09BUY75 139.820* 155.72
2025-04-08SELL-72 136.400* 155.95 Profit of 11,228 on sale
2025-04-07SELL-300 138.900* 156.15 Profit of 46,845 on sale
2025-04-04SELL-250 143.860* 156.30 Profit of 39,074 on sale
2025-04-02SELL-448 147.620* 156.40 Profit of 70,067 on sale
2025-03-31SELL-75 147.250* 156.62 Profit of 11,746 on sale
2025-03-28BUY50 146.280* 156.75
2025-03-27BUY13 145.630* 156.89
2025-03-26BUY75 142.980* 157.07
2025-03-25BUY125 141.760* 157.26
2025-03-21SELL-125 144.840* 157.61 Profit of 19,701 on sale
2025-03-20SELL-25 145.340* 157.77 Profit of 3,944 on sale
2025-03-19SELL-125 145.160* 157.95 Profit of 19,743 on sale
2025-03-18SELL-75 144.880* 158.13 Profit of 11,860 on sale
2025-03-14SELL-125 147.160* 158.42 Profit of 19,803 on sale
2025-03-13SELL-575 146.950* 158.59 Profit of 91,189 on sale
2025-03-12SELL-25 147.500* 158.75 Profit of 3,969 on sale
2025-03-11SELL-149 148.430* 158.91 Profit of 23,677 on sale
2025-03-07SELL-675 151.030* 159.20 Profit of 107,457 on sale
2025-03-05SELL-75 149.760* 159.34 Profit of 11,951 on sale
2025-03-03BUY250 155.890* 159.54
2025-02-28SELL-4,641 156.390* 159.59 Profit of 740,649 on sale
2025-02-27SELL-50 154.380* 159.68 Profit of 7,984 on sale
2025-02-26SELL-520 153.300* 159.78 Profit of 83,087 on sale
2025-02-25SELL-442 157.020* 159.83 Profit of 70,645 on sale
2025-02-21SELL-546 157.250* 159.97 Profit of 87,343 on sale
2025-02-20SELL-962 153.070* 160.09 Profit of 154,011 on sale
2025-02-19SELL-1,014 151.090* 160.26 Profit of 162,505 on sale
2025-02-13SELL-1,092 150.770* 161.18 Profit of 176,012 on sale
2025-02-12SELL-364 148.650* 161.44 Profit of 58,764 on sale
2025-02-11SELL-234 148.360* 161.71 Profit of 37,841 on sale
2025-02-10SELL-26 147.140* 162.02 Profit of 4,213 on sale
2025-02-07SELL-546 148.420* 162.32 Profit of 88,625 on sale
2025-02-06SELL-26 147.600* 162.64 Profit of 4,229 on sale
2025-02-05SELL-78 145.950* 163.02 Profit of 12,716 on sale
2025-02-04SELL-260 148.210* 163.37 Profit of 42,476 on sale
2025-02-03SELL-312 159.780* 163.45 Profit of 50,998 on sale
2025-01-29SELL-468 157.810* 163.80 Profit of 76,657 on sale
2025-01-28SELL-494 159.500* 163.91 Profit of 80,972 on sale
2025-01-24SELL-52 159.270* 164.08 Profit of 8,532 on sale
2025-01-23SELL-52 160.820* 164.17 Profit of 8,537 on sale
2025-01-02SELL-208 161.830* 164.24 Profit of 34,162 on sale
2024-12-10SELL-52 167.660* 164.14 Profit of 8,535 on sale
2024-12-09BUY156 167.400* 164.04
2024-12-04BUY26 167.530* 163.62
2024-12-02SELL-100 166.540* 163.38 Profit of 16,338 on sale
2024-11-27BUY78 167.150* 162.91
2024-11-26SELL-104 167.350* 162.71 Profit of 16,922 on sale
2024-11-22SELL-182 169.300* 162.23 Profit of 29,525 on sale
2024-11-21SELL-52 169.150* 161.88 Profit of 8,418 on sale
2024-11-19BUY130 168.140* 161.19
2024-11-18SELL-630 169.100* 160.73 Profit of 101,257 on sale
2024-11-12BUY52 164.790* 160.47
2024-11-07BUY468 162.770* 159.58
2024-11-05BUY390 162.420* 159.04
2024-11-04SELL-104 162.480* 158.70 Profit of 16,504 on sale
2024-11-01SELL-1,092 163.110* 158.21 Profit of 172,762 on sale
2024-10-31BUY234 158.550* 158.16
2024-10-30SELL-78 156.510* 158.40 Profit of 12,355 on sale
2024-10-29SELL-1,742 156.830* 158.66 Profit of 276,389 on sale
2024-10-28SELL-52 157.720* 158.85 Profit of 8,260 on sale
2024-10-25SELL-1,924 156.690* 159.39 Profit of 306,666 on sale
2024-10-24SELL-208 158.980* 159.53 Profit of 33,182 on sale
2024-10-23SELL-26 159.020* 159.78 Profit of 4,154 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19513,18724701,30873.2%
2025-09-18418,8180578,01472.5%
2025-09-17315,8170465,71167.8%
2025-09-16396,8370657,00360.4%
2025-09-15269,6910419,87664.2%
2025-09-12440,91297580,84175.9%
2025-09-11361,1020529,71668.2%
2025-09-10333,3315,562555,45960.0%
2025-09-09369,3760517,80171.3%
2025-09-08608,1550795,20076.5%
2025-09-05781,3681631,152,07267.8%
2025-09-04626,14001,215,70351.5%
2025-09-03810,3612311,213,11966.8%
2025-09-02457,71565723,08863.3%
2025-08-29443,5940751,16659.1%
2025-08-28610,7684,588966,66363.2%
2025-08-27311,57751544,25457.2%
2025-08-26422,7660613,54268.9%
2025-08-25514,460354780,75265.9%
2025-08-22356,0810523,40868.0%
2025-08-21464,3991632,06273.5%
2025-08-20368,00020552,55566.6%
2025-08-19526,945418738,33371.4%
2025-08-18726,0731,813909,35779.8%
2025-08-15246,5340391,11763.0%
2025-08-14296,2410515,86957.4%
2025-08-13332,0890661,83150.2%
2025-08-12482,7450808,16059.7%
2025-08-11539,7980682,03279.1%
2025-08-08399,22725571,00669.9%
2025-08-07304,69179578,91652.6%
2025-08-06390,92174541,37172.2%
2025-08-05463,2070650,61071.2%
2025-08-04609,8880841,58872.5%
2025-08-011,307,1492001,762,60674.2%
2025-07-31600,67496808,59374.3%
2025-07-30584,45433831,01870.3%
2025-07-29524,2241757,53269.2%
2025-07-28527,156390735,61471.7%
2025-07-25356,15275497,35671.6%
2025-07-24251,10850451,92055.6%
2025-07-23398,171225616,63664.6%
2025-07-22233,501311565,83441.3%
2025-07-21274,1175483,67056.7%
2025-07-18348,12876547,78263.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.