Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for CMI

Stock NameCummins Inc
TickerCMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2310211063
LEIZUNI8PYC725B6H8JU438

Show aggregate CMI holdings

News associated with CMI

CMI Crosses Above Average Analyst Target
In recent trading, shares of Cummins, Inc. (Symbol: CMI) have crossed above the average analyst 12-month target price of $415.06, changing hands for $415.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-09-17 07:57:38
Melius Research Upgrades Cummins (NYSE:CMI) to Buy
Cummins (NYSE:CMI – Get Free Report) was upgraded by Melius Research from a “hold” rating to a “buy” rating in a report released on Wednesday,Benzinga reports. The brokerage presently has a $500.00 target price on the stock. Melius Research’s price target would indicate a potential upside of 24.57% from the stock’s current price. A number […] - 2025-09-05 05:03:15
Cummins (NYSE:CMI) Upgraded to “Buy” at Melius
Cummins (NYSE:CMI – Get Free Report) was upgraded by analysts at Melius from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday, MarketBeat reports. The firm presently has a $500.00 price target on the stock. Melius’ price objective points to a potential upside of 24.57% from the company’s […] - 2025-09-05 02:48:47
Cummins Inc. (NYSE:CMI) VP Amy Rochelle Davis Sells 5,002 Shares
Cummins Inc. (NYSE:CMI – Get Free Report) VP Amy Rochelle Davis sold 5,002 shares of the stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $402.88, for a total value of $2,015,205.76. Following the sale, the vice president directly owned 20,738 shares of the company’s stock, valued […] - 2025-08-18 05:18:53
Cummins (NYSE:CMI) Rating Increased to Outperform at Wolfe Research
Wolfe Research upgraded shares of Cummins (NYSE:CMI – Free Report) from a hold rating to an outperform rating in a report released on Monday morning, Marketbeat.com reports. A number of other brokerages also recently issued reports on CMI. Citigroup lifted their price target on shares of Cummins from $380.00 to $425.00 and gave the stock […] - 2025-08-14 02:52:59
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Cummins Inc. (NYSE:CMI) Receives $361.92 Consensus Price Target from Analysts
Cummins Inc. (NYSE:CMI – Get Free Report) has been assigned a consensus recommendation of “Hold” from the twelve research firms that are covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and five have given a buy recommendation to the company. […] - 2025-07-31 04:24:52
Bank Julius Baer & Co. Ltd Zurich Increases Stock Holdings in Cummins Inc. (NYSE:CMI)
Bank Julius Baer & Co. Ltd Zurich grew its position in Cummins Inc. (NYSE:CMI – Free Report) by 29.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,612 shares of the company’s stock after buying an additional 367 […] - 2025-07-25 06:31:06
Can Tesla's Energy & Services Units Aid Its Earnings This Season?
TSLA's Q2 may get a lift from surging energy deployments and rising service profits as EV sales falter. - 2025-07-21 12:46:00
YieldBoost Cummins From 2.1% To 6.6% Using Options
Shareholders of Cummins, Inc. (Symbol: CMI) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the September 2026 covered call at the $400 strike and collect the premium based on the $18.10 bid, which annualizes to an additional 4.5% rate of - 2025-07-16 12:41:12
Cummins (NYSE:CMI) Price Target Raised to $355.00
Cummins (NYSE:CMI – Free Report) had its target price boosted by Robert W. Baird from $315.00 to $355.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. Several other analysts have also issued reports on the stock. Evercore ISI dropped their price target on shares of […] - 2025-07-14 03:46:46
OneDigital Investment Advisors LLC Sells 457 Shares of Cummins Inc. (NYSE:CMI)
OneDigital Investment Advisors LLC trimmed its holdings in shares of Cummins Inc. (NYSE:CMI – Free Report) by 10.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,788 shares of the company’s stock after selling 457 shares during the quarter. […] - 2025-07-08 06:22:50
Cummins Inc. (NYSE:CMI) Receives $358.08 Consensus Price Target from Brokerages
Shares of Cummins Inc. (NYSE:CMI – Get Free Report) have been given an average rating of “Hold” by the twelve analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, six have assigned a hold recommendation and five have given a buy recommendation to the […] - 2025-07-06 06:23:04
C-Com Satellite Systems (CVE:CMI) Trading 2% Higher – Here’s What Happened
C-Com Satellite Systems Inc. (CVE:CMI – Get Free Report)’s share price was up 2% during mid-day trading on Friday . The company traded as high as C$1.01 and last traded at C$1.01. Approximately 15,942 shares were traded during trading, an increase of 67% from the average daily volume of 9,531 shares. The stock had previously […] - 2025-07-06 05:58:49
Rossby Financial LCC Takes $45,000 Position in Cummins Inc. (NYSE:CMI)
Rossby Financial LCC purchased a new stake in shares of Cummins Inc. (NYSE:CMI – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 153 shares of the company’s stock, valued at approximately $45,000. Other institutional investors have also recently […] - 2025-07-06 05:46:49

iShares MSCI USA SRI UCITS ETF USD (Acc) CMI holdings

DateNumber of CMI Shares HeldBase Market Value of CMI SharesLocal Market Value of CMI SharesChange in CMI Shares HeldChange in CMI Base ValueCurrent Price per CMI Share HeldPrevious Price per CMI Share Held
2025-10-01 (Wednesday)39,654USD 16,839,071USD 16,839,071
2025-09-30 (Tuesday)39,654USD 16,748,660CMI holding increased by 116583USD 16,748,6600USD 116,583 USD 422.37 USD 419.43
2025-09-29 (Monday)39,654USD 16,632,077CMI holding increased by 55119USD 16,632,0770USD 55,119 USD 419.43 USD 418.04
2025-09-26 (Friday)39,654CMI holding decreased by -58USD 16,576,958CMI holding increased by 134602USD 16,576,958-58USD 134,602 USD 418.04 USD 414.04
2025-09-25 (Thursday)39,712USD 16,442,356CMI holding decreased by -156466USD 16,442,3560USD -156,466 USD 414.04 USD 417.98
2025-09-24 (Wednesday)39,712CMI holding decreased by -61USD 16,598,822CMI holding decreased by -359987USD 16,598,822-61USD -359,987 USD 417.98 USD 426.39
2025-09-18 (Thursday)39,773CMI holding decreased by -58USD 16,958,809CMI holding increased by 557200USD 16,958,809-58USD 557,200 USD 426.39 USD 411.78
2025-09-17 (Wednesday)39,831USD 16,401,609CMI holding decreased by -145782USD 16,401,6090USD -145,782 USD 411.78 USD 415.44
2025-09-16 (Tuesday)39,831USD 16,547,391CMI holding increased by 49391USD 16,547,3910USD 49,391 USD 415.44 USD 414.2
2025-09-15 (Monday)39,831USD 16,498,000CMI holding increased by 156536USD 16,498,0000USD 156,536 USD 414.2 USD 410.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMI by Blackrock for IE00BYVJRR92

Show aggregate share trades of CMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-58 418.040* 342.15 Profit of 19,845 on sale
2025-09-24SELL-61 417.980* 341.34 Profit of 20,822 on sale
2025-09-18SELL-58 426.390* 340.87 Profit of 19,771 on sale
2025-09-10BUY56 405.270* 338.46
2025-09-08SELL-288 397.400* 337.79 Profit of 97,283 on sale
2025-09-04SELL-580 400.930* 337.42 Profit of 195,705 on sale
2025-08-06SELL-232 381.680* 335.69 Profit of 77,881 on sale
2025-08-04SELL-58 361.590* 335.31 Profit of 19,448 on sale
2025-07-31SELL-58 367.620* 334.98 Profit of 19,429 on sale
2025-07-30SELL-377 365.500* 334.79 Profit of 126,218 on sale
2025-07-29SELL-203 366.340* 334.60 Profit of 67,924 on sale
2025-07-28SELL-261 370.700* 334.37 Profit of 87,271 on sale
2025-07-18BUY28 350.400* 334.21
2025-07-17BUY29 348.170* 334.12
2025-07-16SELL-232 345.570* 334.04 Profit of 77,498 on sale
2025-07-15SELL-174 341.940* 333.99 Profit of 58,115 on sale
2025-07-11BUY116 338.820* 333.92
2025-07-10BUY174 340.030* 333.88
2025-07-09SELL-145 334.600* 333.88 Profit of 48,412 on sale
2025-07-08SELL-792 330.750* 333.90 Profit of 264,447 on sale
2025-06-30BUY645 327.500* 334.01
2025-06-27SELL-377 325.720* 334.07 Profit of 125,945 on sale
2025-06-26SELL-29 324.200* 334.14 Profit of 9,690 on sale
2025-06-24SELL-67 323.850* 334.32 Profit of 22,400 on sale
2025-06-20SELL-594 314.260* 334.60 Profit of 198,751 on sale
2025-06-17SELL-1,247 314.800* 335.03 Profit of 417,784 on sale
2025-06-13SELL-145 319.530* 335.24 Profit of 48,610 on sale
2025-06-12BUY140 324.740* 335.32
2025-06-09SELL-319 325.680* 335.55 Profit of 107,040 on sale
2025-06-06SELL-84 326.570* 335.62 Profit of 28,192 on sale
2025-06-04SELL-551 322.830* 335.82 Profit of 185,036 on sale
2025-06-03SELL-145 324.470* 335.91 Profit of 48,707 on sale
2025-05-30BUY1,804 321.480* 336.18
2025-05-27SELL-28 326.260* 336.46 Profit of 9,421 on sale
2025-05-23SELL-364 317.230* 336.78 Profit of 122,589 on sale
2025-05-21SELL-140 323.210* 337.03 Profit of 47,184 on sale
2025-05-19SELL-56 336.650* 337.08 Profit of 18,876 on sale
2025-05-15SELL-56 332.110* 337.14 Profit of 18,880 on sale
2025-05-14SELL-56 332.830* 337.18 Profit of 18,882 on sale
2025-05-13SELL-28 334.580* 337.21 Profit of 9,442 on sale
2025-05-12SELL-84 330.590* 337.27 Profit of 28,330 on sale
2025-05-09SELL-28 306.710* 337.55 Profit of 9,451 on sale
2025-05-08SELL-336 306.410* 337.84 Profit of 113,513 on sale
2025-05-01SELL-1 294.880* 339.74 Profit of 340 on sale
2025-04-30SELL-224 293.840* 340.19 Profit of 76,202 on sale
2025-04-28SELL-1,092 294.220* 341.12 Profit of 372,499 on sale
2025-04-25BUY140 293.260* 341.60
2025-04-23SELL-56 283.670* 342.69 Profit of 19,191 on sale
2025-04-17BUY28 281.810* 345.42
2025-04-14SELL-56 288.570* 347.41 Profit of 19,455 on sale
2025-04-11SELL-28 285.880* 348.11 Profit of 9,747 on sale
2025-04-10SELL-28 281.750* 348.86 Profit of 9,768 on sale
2025-04-09BUY84 296.550* 349.46
2025-04-08SELL-81 267.120* 350.42 Profit of 28,384 on sale
2025-04-07SELL-336 275.670* 351.30 Profit of 118,036 on sale
2025-04-04SELL-280 277.620* 352.18 Profit of 98,609 on sale
2025-04-02SELL-502 319.990* 352.56 Profit of 176,987 on sale
2025-03-31BUY599 313.440* 353.51
2025-03-28BUY56 314.020* 354.00
2025-03-27SELL-11 323.440* 354.39 Profit of 3,898 on sale
2025-03-26BUY84 328.020* 354.72
2025-03-25BUY140 330.870* 355.03
2025-03-21SELL-140 322.100* 355.79 Profit of 49,811 on sale
2025-03-20SELL-28 325.400* 356.20 Profit of 9,974 on sale
2025-03-19SELL-140 327.160* 356.60 Profit of 49,924 on sale
2025-03-18SELL-84 322.550* 357.07 Profit of 29,994 on sale
2025-03-14SELL-140 321.700* 358.02 Profit of 50,123 on sale
2025-03-13SELL-644 312.920* 358.67 Profit of 230,986 on sale
2025-03-12SELL-28 330.710* 359.09 Profit of 10,054 on sale
2025-03-11SELL-167 329.400* 359.53 Profit of 60,041 on sale
2025-03-07SELL-756 342.130* 360.19 Profit of 272,300 on sale
2025-03-05SELL-84 347.320* 360.39 Profit of 30,272 on sale
2025-03-03BUY280 355.970* 360.67
2025-02-28SELL-4,290 368.180* 360.55 Profit of 1,546,741 on sale
2025-02-27SELL-52 364.160* 360.49 Profit of 18,745 on sale
2025-02-26SELL-580 366.720* 360.38 Profit of 209,020 on sale
2025-02-25SELL-493 361.050* 360.37 Profit of 177,661 on sale
2025-02-21SELL-609 366.920* 360.25 Profit of 219,392 on sale
2025-02-20SELL-1,073 384.390* 359.81 Profit of 386,077 on sale
2025-02-19SELL-1,131 386.070* 359.32 Profit of 406,396 on sale
2025-02-13SELL-1,218 369.320* 358.15 Profit of 436,226 on sale
2025-02-12SELL-406 364.550* 358.02 Profit of 145,356 on sale
2025-02-11SELL-261 372.550* 357.72 Profit of 93,364 on sale
2025-02-10SELL-29 373.900* 357.37 Profit of 10,364 on sale
2025-02-07SELL-609 371.860* 357.06 Profit of 217,448 on sale
2025-02-06SELL-29 369.150* 356.79 Profit of 10,347 on sale
2025-02-05SELL-87 369.910* 356.49 Profit of 31,015 on sale
2025-02-04SELL-290 363.510* 356.33 Profit of 103,335 on sale
2025-02-03SELL-348 348.210* 356.52 Profit of 124,069 on sale
2025-01-29SELL-522 354.020* 356.51 Profit of 186,098 on sale
2025-01-28SELL-551 350.270* 356.67 Profit of 196,528 on sale
2025-01-24SELL-58 367.620* 356.59 Profit of 20,682 on sale
2025-01-23SELL-58 368.910* 356.24 Profit of 20,662 on sale
2025-01-02SELL-1,064 347.650* 356.49 Profit of 379,304 on sale
2024-12-10SELL-56 377.720* 355.85 Profit of 19,927 on sale
2024-12-09BUY174 383.420* 354.98
2024-12-04BUY29 378.330* 352.52
2024-12-02SELL-108 377.300* 350.74 Profit of 37,880 on sale
2024-11-27BUY87 371.030* 348.03
2024-11-26SELL-116 377.390* 346.76 Profit of 40,224 on sale
2024-11-25BUY826 375.270* 345.46
2024-11-22SELL-203 372.620* 344.17 Profit of 69,866 on sale
2024-11-21SELL-58 368.860* 342.93 Profit of 19,890 on sale
2024-11-19BUY145 361.860* 340.88
2024-11-18SELL-703 364.020* 339.52 Profit of 238,683 on sale
2024-11-12BUY58 355.080* 338.55
2024-11-07BUY522 354.720* 334.40
2024-11-05BUY435 354.460* 330.61
2024-11-04SELL-116 325.620* 331.11 Profit of 38,409 on sale
2024-11-01SELL-1,218 328.510* 331.40 Profit of 403,641 on sale
2024-10-31BUY261 328.980* 331.70
2024-10-30SELL-87 331.840* 331.68 Profit of 28,856 on sale
2024-10-29SELL-1,943 331.140* 331.77 Profit of 644,626 on sale
2024-10-28SELL-58 334.660* 331.19 Profit of 19,209 on sale
2024-10-25SELL-2,146 329.170* 331.70 Profit of 711,817 on sale
2024-10-24SELL-232 332.480* 331.43 Profit of 76,893 on sale
2024-10-23SELL-29 329.970* 332.17 Profit of 9,633 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19179,185465287,88162.2%
2025-09-18336,635264490,83868.6%
2025-09-17188,3460490,26538.4%
2025-09-16177,9500268,29566.3%
2025-09-15250,845100328,75576.3%
2025-09-12254,631115463,57054.9%
2025-09-11182,3615,288269,19267.7%
2025-09-10198,170907316,54662.6%
2025-09-09103,1090205,22350.2%
2025-09-0887,962962238,80936.8%
2025-09-05170,6130308,02955.4%
2025-09-04163,19291352,32846.3%
2025-09-0389,2600303,49029.4%
2025-09-0297,87569215,32045.5%
2025-08-2971,017119186,50538.1%
2025-08-2859,7510137,23943.5%
2025-08-2772,9330167,58343.5%
2025-08-2696,0250240,24740.0%
2025-08-2557,54515226,66225.4%
2025-08-22109,531750291,55137.6%
2025-08-2182,1740236,69834.7%
2025-08-2096,2480313,52330.7%
2025-08-19113,7134,035254,53744.7%
2025-08-18101,633230231,14544.0%
2025-08-15157,225483267,25158.8%
2025-08-14205,302446573,48635.8%
2025-08-13226,6436,714372,35560.9%
2025-08-12152,240850327,04346.6%
2025-08-11153,139680323,16047.4%
2025-08-08195,1446,791331,47958.9%
2025-08-07275,9154,303446,08061.9%
2025-08-06318,6505,556508,45862.7%
2025-08-05427,980680945,00545.3%
2025-08-04152,92050397,51538.5%
2025-08-01160,4031,440324,54449.4%
2025-07-31154,0370261,48458.9%
2025-07-30182,693537313,46358.3%
2025-07-29175,33888467,63937.5%
2025-07-28212,838661348,77361.0%
2025-07-25134,384124282,33847.6%
2025-07-24220,006530346,95663.4%
2025-07-23202,789179398,05150.9%
2025-07-22243,212229493,54449.3%
2025-07-21217,22051506,08642.9%
2025-07-18230,694330337,88168.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.