ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for CNC

Stock NameConcurrent Technologies Plc
TickerCNC(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0002183191
LEI213800422HXP2X6UPD94

Show aggregate CNC holdings

News associated with CNC

Brokerages Set Centene Corporation (NYSE:CNC) Price Target at $38.33
Shares of Centene Corporation (NYSE:CNC – Get Free Report) have earned an average rating of “Hold” from the seventeen analysts that are covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, thirteen have assigned a hold recommendation and three have issued a buy recommendation on the company. The […] - 2025-09-18 03:01:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Centene (NYSE:CNC) Price Target Raised to $39.00
Centene (NYSE:CNC – Free Report) had its price objective hoisted by Truist Financial from $35.00 to $39.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. A number of other equities research analysts have also issued reports on the stock. Morgan Stanley dropped […] - 2025-09-15 03:05:08
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
S&P 500 Movers: ORCL, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the S&P 500 index, trading up 11.1%. Year to date, Micron Technology registers a 84.9% gain. And the worst performing S&P 500 component thus far on the - 2025-09-11 11:30:44
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58

iShares MSCI USA SRI UCITS ETF USD (Acc) CNC holdings

DateNumber of CNC Shares HeldBase Market Value of CNC SharesLocal Market Value of CNC SharesChange in CNC Shares HeldChange in CNC Base ValueCurrent Price per CNC Share HeldPrevious Price per CNC Share Held
2026-02-09 (Monday)127,174USD 4,837,699USD 4,837,699
2026-02-06 (Friday)127,174CNC holding decreased by -424USD 4,891,112CNC holding decreased by -570082USD 4,891,112-424USD -570,082 USD 38.46 USD 42.8
2026-02-02 (Monday)127,598CNC holding decreased by -320USD 5,461,194CNC holding decreased by -80214USD 5,461,194-320USD -80,214 USD 42.8 USD 43.32
2026-01-30 (Friday)127,918USD 5,541,408CNC holding decreased by -35817USD 5,541,4080USD -35,817 USD 43.32 USD 43.6
2026-01-29 (Thursday)127,918USD 5,577,225CNC holding increased by 217461USD 5,577,2250USD 217,461 USD 43.6 USD 41.9
2026-01-28 (Wednesday)127,918USD 5,359,764CNC holding increased by 47329USD 5,359,7640USD 47,329 USD 41.9 USD 41.53
2026-01-27 (Tuesday)127,918CNC holding decreased by -4558USD 5,312,435CNC holding decreased by -818554USD 5,312,435-4,558USD -818,554 USD 41.53 USD 46.28
2026-01-26 (Monday)132,476CNC holding increased by 106USD 6,130,989CNC holding increased by 30056USD 6,130,989106USD 30,056 USD 46.28 USD 46.09
2026-01-23 (Friday)132,370USD 6,100,933CNC holding increased by 88688USD 6,100,9330USD 88,688 USD 46.09 USD 45.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNC by Blackrock for IE00BYVJRR92

Show aggregate share trades of CNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-424 38.460* -
2026-02-02SELL-32042.93542.210 42.282GBX -13,530 -
2026-01-27SELL-4,55845.25040.120 40.633GBX -185,205 -
2026-01-26BUY10646.53045.950 46.008GBX 4,877 -
2026-01-21BUY95445.90043.320 43.578GBX 41,573 -
2026-01-15SELL-10647.68045.590 45.799GBX -4,855 -
2026-01-12SELL-63646.58044.790 44.969GBX -28,600 -
2026-01-09SELL-10647.47046.595 46.683GBX -4,948 -
2026-01-07SELL-1,11446.89045.466 45.609GBX -50,808 -
2026-01-02BUY10642.07040.530 40.684GBX 4,313 -
2025-12-31SELL-32141.79041.050 41.124GBX -13,201 -
2025-12-31SELL-32141.79041.050 41.124GBX -13,201 -
2025-12-23BUY53039.99039.335 39.400GBX 20,882 -
2025-12-22SELL-63640.12838.582 38.737GBX -24,636 -
2025-12-19SELL-21239.86038.970 39.059GBX -8,281 -
2025-12-18SELL-11339.91038.270 38.434GBX -4,343 -
2025-12-17SELL-64039.13538.020 38.132GBX -24,404 -
2025-12-16SELL-30940.45038.361 38.569GBX -11,918 -
2025-12-12SELL-21241.74040.640 40.750GBX -8,639 -
2025-12-08SELL-1,59038.67037.770 37.860GBX -60,197 -
2025-12-04BUY3,27839.00038.400 38.460GBX 126,072 -
2025-11-28SELL-42539.68039.110 39.167GBX -16,646 -
2025-11-25SELL-1,16639.84038.260 38.418GBX -44,795 -
2025-11-24SELL-21239.71037.350 37.586GBX -7,968 -
2025-11-20SELL-21836.28034.395 34.583GBX -7,539 -
2025-11-19SELL-31837.13035.680 35.825GBX -11,392 -
2025-11-18SELL-53037.00035.460 35.614GBX -18,875 -
2025-11-14SELL-63636.72035.595 35.708GBX -22,710 -
2025-11-12SELL-3,18037.06535.315 35.490GBX -112,858 -
2025-11-10SELL-21436.11033.610 33.860GBX -7,246 -
2025-11-07SELL-10637.58036.370 36.491GBX -3,868 -
2025-11-05SELL-21237.12035.818 35.948GBX -7,621 -
2025-10-29SELL-74237.34037.570 37.547GBX -27,860 -
2025-10-23SELL-21234.36034.530 34.513GBX -7,317 -
2025-10-21SELL-21236.10036.270 36.253GBX -7,686 -
2025-10-16SELL-10635.64036.350 36.279GBX -3,846 -
2025-10-14SELL-42436.44036.660 36.638GBX -15,535 -
2025-10-13SELL-10636.36036.440 36.432GBX -3,862 -
2025-09-26SELL-21234.86035.420 35.364GBX -7,497 -
2025-09-24SELL-21534.65034.850 34.830GBX -7,488 -
2025-09-18SELL-21232.17032.910 32.836GBX -6,961 -
2025-09-10BUY21031.27031.340 31.333GBX 6,580 -
2025-09-08SELL-1,05828.84029.070 29.047GBX -30,732 -
2025-08-06SELL-85625.21026.020 25.939GBX -22,204 -
2025-08-04SELL-21426.21026.800 26.741GBX -5,723 -
2025-07-31SELL-21226.07026.880 26.799GBX -5,681 -
2025-07-30SELL-1,37825.79026.340 26.285GBX -36,221 -
2025-07-29SELL-74225.53026.470 26.376GBX -19,571 -
2025-07-28SELL-95426.86028.370 28.219GBX -26,921 -
2025-07-18BUY10727.95029.070 28.958GBX 3,099 -
2025-07-17BUY10629.14030.250 30.139GBX 3,195 -
2025-07-16SELL-84830.41030.490 30.482GBX -25,849 -
2025-07-15SELL-63630.00030.900 30.810GBX -19,595 -
2025-07-11BUY42431.44032.500 32.394GBX 13,735 -
2025-07-10BUY63632.52033.410 33.321GBX 21,192 -
2025-07-09SELL-53033.09033.150 33.144GBX -17,566 -
2025-07-08SELL-2,91632.60033.240 33.176GBX -96,741 -
2025-06-27SELL-1,37853.99054.240 54.215GBX -74,708 -
2025-06-26SELL-10653.57055.150 54.992GBX -5,829 -
2025-06-24SELL-28854.05054.240 54.221GBX -15,616 -
2025-06-20SELL-2,14554.40055.550 55.435GBX -118,908 -
2025-06-17SELL-4,46554.91055.750 55.666GBX -248,549 -
2025-06-13SELL-53055.22055.700 55.652GBX -29,496 -
2025-06-12BUY50555.38055.400 55.398GBX 27,976 -
2025-06-09SELL-1,16655.76056.100 56.066GBX -65,373 -
2025-06-06SELL-30655.16055.380 55.358GBX -16,940 -
2025-06-04SELL-1,99554.94055.790 55.705GBX -111,131 -
2025-06-03SELL-52555.37055.600 55.577GBX -29,178 -
2025-05-30BUY4,78956.44057.270 57.187GBX 273,869 -
2025-05-27SELL-10257.65057.980 57.947GBX -5,911 -
2025-05-23SELL-1,32656.41058.520 58.309GBX -77,318 -
2025-05-21SELL-51060.74061.630 61.541GBX -31,386 -
2025-05-19SELL-19261.55062.110 62.054GBX -11,914 -
2025-05-15SELL-20460.06060.120 60.114GBX -12,263 -
2025-05-14SELL-20459.47060.140 60.073GBX -12,255 -
2025-05-13SELL-10258.97061.140 60.923GBX -6,214 -
2025-05-12SELL-30662.87064.150 64.022GBX -19,591 -
2025-05-09SELL-9962.79063.290 63.240GBX -6,261 -
2025-05-08SELL-1,22462.42063.420 63.320GBX -77,504 -
2025-05-01SELL-359.41060.140 60.067GBX -180 -
2025-04-30SELL-81659.85060.560 60.489GBX -49,359 -
2025-04-28SELL-3,93959.47059.820 59.785GBX -235,493 -
2025-04-25BUY50557.69058.900 58.779GBX 29,683 -
2025-04-23SELL-20562.12062.420 62.390GBX -12,790 -
2025-04-17BUY10160.70061.570 61.483GBX 6,210 -
2025-04-14SELL-20263.01063.860 63.775GBX -12,883 -
2025-04-11SELL-10263.86063.940 63.932GBX -6,521 -
2025-04-10SELL-10262.39063.560 63.443GBX -6,471 -
2025-04-09BUY30662.63063.970 63.836GBX 19,534 -
2025-04-08SELL-29762.40066.030 65.667GBX -19,503 -
2025-04-07SELL-1,20061.35062.650 62.520GBX -75,024 -
2025-04-04SELL-1,00061.93065.900 65.503GBX -65,503 -
2025-04-02SELL-1,79860.73060.810 60.802GBX -109,322 -
2025-03-31SELL-30060.71061.100 61.061GBX -18,318 -
2025-03-28BUY20460.04061.070 60.967GBX 12,437 -
2025-03-27BUY360.23061.000 60.923GBX 183 -
2025-03-26BUY30660.54061.080 61.026GBX 18,674 -
2025-03-25BUY51058.94059.830 59.741GBX 30,468 -
2025-03-21SELL-51058.90059.810 59.719GBX -30,457 -
2025-03-20SELL-10259.62059.750 59.737GBX -6,093 -
2025-03-19SELL-51059.23060.000 59.923GBX -30,561 -
2025-03-18SELL-30659.66059.750 59.741GBX -18,281 -
2025-03-14SELL-51058.19058.560 58.523GBX -29,847 -
2025-03-13SELL-2,32757.96058.850 58.761GBX -136,737 -
2025-03-12SELL-10258.45060.960 60.709GBX -6,192 -
2025-03-11SELL-60458.57059.690 59.578GBX -35,985 -
2025-03-07SELL-2,72760.03060.880 60.795GBX -165,788 -
2025-03-05SELL-30359.00059.590 59.531GBX -18,038 -
2025-03-03BUY1,01058.59058.920 58.887GBX 59,476 -
2025-02-28SELL-23,37558.16058.520 58.484GBX -1,367,064 -
2025-02-27SELL-20858.19059.210 59.108GBX -12,294 -
2025-02-26SELL-2,20056.90060.870 60.473GBX -133,041 -
2025-02-25SELL-1,85361.33061.500 61.483GBX -113,928 -
2025-02-21SELL-2,28957.68058.790 58.679GBX -134,316 -
2025-02-20SELL-4,07058.48058.870 58.831GBX -239,442 -
2025-02-19SELL-4,25157.66058.010 57.975GBX -246,452 -
2025-02-13SELL-4,62056.81056.920 56.909GBX -262,920 -
2025-02-12SELL-1,52656.45059.150 58.880GBX -89,851 -
2025-02-11SELL-99057.39059.280 59.091GBX -58,500 -
2025-02-10SELL-10958.91059.330 59.288GBX -6,462 -
2025-02-07SELL-2,28958.94059.280 59.246GBX -135,614 -
2025-02-06SELL-10958.63060.200 60.043GBX -6,545 -
2025-02-05SELL-32760.73061.590 61.504GBX -20,112 -
2025-02-04SELL-1,09061.29063.040 62.865GBX -68,523 -
2025-02-03SELL-1,30864.82066.810 66.611GBX -87,127 -
2025-01-29SELL-1,98063.91064.950 64.846GBX -128,395 -
2025-01-28SELL-2,09064.72066.290 66.133GBX -138,218 -
2025-01-24SELL-22064.58064.700 64.688GBX -14,231 -
2025-01-23SELL-22065.12065.750 65.687GBX -14,451 -
2025-01-02SELL-88560.51061.780 61.653GBX -54,563 -
2024-12-10SELL-21656.71057.060 57.025GBX -12,317 -
2024-12-09BUY65458.49059.230 59.156GBX 38,688 -
2024-12-04BUY10959.77059.990 59.968GBX 6,537 -
2024-12-02SELL-41660.06060.340 60.312GBX -25,090 -
2024-11-29SELL-6,08960.00060.410 60.369GBX -367,587 -
2024-11-27BUY33059.93060.650 60.578GBX 19,991 -
2024-11-26SELL-44060.00061.810 61.629GBX -27,117 -
2024-11-22SELL-77760.37060.720 60.685GBX -47,152 -
2024-11-21SELL-22260.35060.430 60.422GBX -13,414 -
2024-11-19BUY55557.81058.790 58.692GBX 32,574 -
2024-11-18SELL-2,68758.83058.930 58.920GBX -158,318 -
2024-11-12BUY22258.60061.250 60.985GBX 13,539 -
2024-11-07BUY1,99862.52063.540 63.438GBX 126,749 -
2024-11-05BUY1,66564.80064.890 64.881GBX 108,027 -
2024-11-04SELL-44463.82065.400 65.242GBX -28,967 -
2024-11-01SELL-4,66263.52063.920 63.880GBX -297,809 -
2024-10-31BUY1,01762.26062.760 62.710GBX 63,776 -
2024-10-30SELL-33661.78062.340 62.284GBX -20,927 -
2024-10-29SELL-7,43760.62061.710 61.601GBX -458,127 -
2024-10-28SELL-22261.65063.720 63.513GBX -14,100 -
2024-10-25SELL-8,28864.22070.110 69.521GBX -576,190 -
2024-10-24SELL-89661.62062.890 62.763GBX -56,236 -
2024-10-23SELL-11259.82061.490 61.323GBX -6,868 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,825,88303,787,70448.2%
2025-09-181,048,7174,2192,729,57038.4%
2025-09-171,495,6207,0793,534,39942.3%
2025-09-161,709,5812,3024,156,42941.1%
2025-09-152,199,4974,5225,049,35743.6%
2025-09-123,519,54036,0266,715,18552.4%
2025-09-116,567,53935,72314,176,45246.3%
2025-09-102,688,79614,9525,719,80847.0%
2025-09-093,474,11224,6919,571,31336.3%
2025-09-082,882,63023,0236,738,25742.8%
2025-09-052,976,78327,0136,151,76148.4%
2025-09-045,665,01366210,498,03854.0%
2025-09-033,163,3293,8625,179,65561.1%
2025-09-022,041,7716,5174,129,82449.4%
2025-08-291,308,9188,8793,124,18141.9%
2025-08-28993,35012,6602,869,36934.6%
2025-08-271,317,3092,2672,724,65048.3%
2025-08-262,000,75128,7393,879,32351.6%
2025-08-251,282,7363,7242,787,77546.0%
2025-08-221,265,93217,0874,653,00627.2%
2025-08-211,795,95912,9244,793,54237.5%
2025-08-202,095,07823,0535,600,92637.4%
2025-08-192,717,99410,9987,550,88036.0%
2025-08-183,002,96612,9726,806,39544.1%
2025-08-153,239,2639,5288,795,76936.8%
2025-08-141,386,31804,014,95134.5%
2025-08-131,880,94418,4546,132,01130.7%
2025-08-121,952,87421,6727,395,86026.4%
2025-08-111,408,76612,3374,513,36731.2%
2025-08-081,289,9686644,667,88727.6%
2025-08-071,966,5762,2276,805,57828.9%
2025-08-062,989,58513,8826,110,48048.9%
2025-08-052,450,9244,5346,448,09738.0%
2025-08-042,032,2882,8196,092,02033.4%
2025-08-012,966,9106,2667,569,70339.2%
2025-07-314,196,06023,26711,112,95637.8%
2025-07-303,963,4403,5337,621,99952.0%
2025-07-294,244,8191,97910,948,91438.8%
2025-07-284,358,14527,90910,188,64342.8%
2025-07-2510,156,21561,39525,017,97140.6%
2025-07-248,059,38715,27417,779,20945.3%
2025-07-233,717,85482813,569,72527.4%
2025-07-221,489,4463,1678,186,07618.2%
2025-07-214,053,4586,60714,210,71328.5%
2025-07-185,427,7787,52211,610,09746.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy