Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for COO

Stock NameThe Cooper Companies, Inc. Common Stock
TickerCOO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2166484020

Show aggregate COO holdings

News associated with COO

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Share Buyback Plan Declared by Cooper Companies (NASDAQ:COO)
Cooper Companies (NASDAQ:COO – Get Free Report) announced that its board has approved a share buyback program on Wednesday, September 17th, RTT News reports. The company plans to repurchase $2.00 billion in outstanding shares. This repurchase authorization permits the medical device company to reacquire up to 15.4% of its shares through open market purchases. Shares […] - 2025-09-19 02:07:19
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Stifel Nicolaus Issues Pessimistic Forecast for Cooper Companies (NASDAQ:COO) Stock Price
Cooper Companies (NASDAQ:COO – Free Report) had its price objective lowered by Stifel Nicolaus from $90.00 to $85.00 in a research note published on Thursday morning,Benzinga reports. The brokerage currently has a buy rating on the medical device company’s stock. Other equities analysts also recently issued reports about the stock. Piper Sandler reissued an “overweight” […] - 2025-08-29 04:56:50
Cooper Companies (NASDAQ:COO) Price Target Lowered to $72.00 at Wells Fargo & Company
Cooper Companies (NASDAQ:COO – Free Report) had its price target cut by Wells Fargo & Company from $93.00 to $72.00 in a research report released on Thursday,Benzinga reports. They currently have an overweight rating on the medical device company’s stock. Other equities research analysts also recently issued research reports about the company. Piper Sandler reaffirmed […] - 2025-08-29 04:56:49
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week
Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
The Cooper Companies, Inc. (NASDAQ:COO) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of The Cooper Companies, Inc. (NASDAQ:COO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a hold rating, nine have issued a buy rating and one has assigned a strong […] - 2025-08-22 04:36:52

iShares MSCI USA SRI UCITS ETF USD (Acc) COO holdings

DateNumber of COO Shares HeldBase Market Value of COO SharesLocal Market Value of COO SharesChange in COO Shares HeldChange in COO Base ValueCurrent Price per COO Share HeldPrevious Price per COO Share Held
2025-10-01 (Wednesday)57,429USD 3,909,192USD 3,909,192
2025-09-30 (Tuesday)57,429USD 3,937,332COO holding increased by 51112USD 3,937,3320USD 51,112 USD 68.56 USD 67.67
2025-09-29 (Monday)57,429USD 3,886,220COO holding increased by 6891USD 3,886,2200USD 6,891 USD 67.67 USD 67.55
2025-09-26 (Friday)57,429COO holding decreased by -86USD 3,879,329COO holding increased by 32151USD 3,879,329-86USD 32,151 USD 67.55 USD 66.89
2025-09-25 (Thursday)57,515USD 3,847,178COO holding decreased by -83972USD 3,847,1780USD -83,972 USD 66.89 USD 68.35
2025-09-24 (Wednesday)57,515COO holding decreased by -89USD 3,931,150COO holding increased by 59009USD 3,931,150-89USD 59,009 USD 68.35 USD 67.22
2025-09-18 (Thursday)57,604COO holding decreased by -86USD 3,872,141COO holding increased by 161520USD 3,872,141-86USD 161,520 USD 67.22 USD 64.32
2025-09-17 (Wednesday)57,690USD 3,710,621COO holding decreased by -48459USD 3,710,6210USD -48,459 USD 64.32 USD 65.16
2025-09-16 (Tuesday)57,690USD 3,759,080COO holding decreased by -18461USD 3,759,0800USD -18,461 USD 65.16 USD 65.48
2025-09-15 (Monday)57,690USD 3,777,541USD 3,777,541
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COO by Blackrock for IE00BYVJRR92

Show aggregate share trades of COO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-86 67.550* 83.83 Profit of 7,209 on sale
2025-09-24SELL-89 68.350* 84.01 Profit of 7,477 on sale
2025-09-18SELL-86 67.220* 84.11 Profit of 7,233 on sale
2025-09-10BUY84 67.660* 84.52
2025-09-08SELL-428 68.790* 84.70 Profit of 36,253 on sale
2025-08-06SELL-344 68.120* 85.07 Profit of 29,263 on sale
2025-08-04SELL-86 71.450* 85.24 Profit of 7,331 on sale
2025-07-31SELL-86 70.690* 85.42 Profit of 7,346 on sale
2025-07-30SELL-559 72.280* 85.50 Profit of 47,795 on sale
2025-07-29SELL-301 73.700* 85.57 Profit of 25,758 on sale
2025-07-28SELL-387 72.910* 85.65 Profit of 33,148 on sale
2025-07-18BUY43 72.630* 85.83
2025-07-17BUY43 73.260* 85.91
2025-07-16SELL-344 72.700* 85.99 Profit of 29,581 on sale
2025-07-15SELL-258 72.200* 86.08 Profit of 22,209 on sale
2025-07-11BUY172 74.770* 86.24
2025-07-10BUY258 76.700* 86.30
2025-07-09SELL-215 74.950* 86.37 Profit of 18,570 on sale
2025-07-08SELL-1,164 74.260* 86.45 Profit of 100,632 on sale
2025-06-27SELL-559 71.140* 87.03 Profit of 48,652 on sale
2025-06-26SELL-43 69.690* 87.16 Profit of 3,748 on sale
2025-06-24SELL-144 70.930* 87.40 Profit of 12,585 on sale
2025-06-20SELL-873 69.470* 87.65 Profit of 76,521 on sale
2025-06-17SELL-1,800 68.760* 88.05 Profit of 158,497 on sale
2025-06-13SELL-215 69.700* 88.33 Profit of 18,990 on sale
2025-06-12BUY205 70.880* 88.46
2025-06-09SELL-473 71.970* 88.84 Profit of 42,020 on sale
2025-06-06SELL-126 72.330* 88.97 Profit of 11,210 on sale
2025-06-04SELL-817 67.420* 89.28 Profit of 72,938 on sale
2025-06-03SELL-215 66.910* 89.45 Profit of 19,232 on sale
2025-05-30BUY3,088 68.280* 89.81
2025-05-27SELL-40 80.590* 90.04 Profit of 3,602 on sale
2025-05-23SELL-520 78.830* 90.23 Profit of 46,920 on sale
2025-05-21SELL-205 79.370* 90.42 Profit of 18,536 on sale
2025-05-19SELL-72 81.910* 90.57 Profit of 6,521 on sale
2025-05-15SELL-82 81.450* 90.72 Profit of 7,439 on sale
2025-05-14SELL-80 80.470* 90.81 Profit of 7,265 on sale
2025-05-13SELL-40 81.760* 90.89 Profit of 3,636 on sale
2025-05-12SELL-120 84.440* 90.95 Profit of 10,914 on sale
2025-05-09SELL-38 82.270* 91.03 Profit of 3,459 on sale
2025-05-08SELL-480 82.920* 91.10 Profit of 43,730 on sale
2025-04-30SELL-320 81.670* 91.67 Profit of 29,336 on sale
2025-04-28SELL-1,560 81.850* 91.87 Profit of 143,311 on sale
2025-04-25BUY200 80.890* 91.98
2025-04-23SELL-83 80.840* 92.19 Profit of 7,652 on sale
2025-04-17BUY40 79.510* 92.74
2025-04-14SELL-80 78.760* 93.22 Profit of 7,458 on sale
2025-04-11SELL-41 77.460* 93.40 Profit of 3,829 on sale
2025-04-10SELL-41 75.370* 93.60 Profit of 3,838 on sale
2025-04-09BUY123 77.900* 93.78
2025-04-08SELL-120 71.500* 94.04 Profit of 11,285 on sale
2025-04-07SELL-468 73.310* 94.29 Profit of 44,127 on sale
2025-04-04SELL-390 73.770* 94.53 Profit of 36,868 on sale
2025-04-02SELL-702 81.230* 94.69 Profit of 66,474 on sale
2025-03-31SELL-117 84.350* 94.99 Profit of 11,113 on sale
2025-03-28BUY78 83.770* 95.13
2025-03-27BUY24 84.980* 95.25
2025-03-26BUY117 83.860* 95.40
2025-03-25BUY195 83.700* 95.55
2025-03-21SELL-200 81.710* 95.89 Profit of 19,178 on sale
2025-03-20SELL-40 80.390* 96.10 Profit of 3,844 on sale
2025-03-19SELL-200 80.120* 96.32 Profit of 19,264 on sale
2025-03-18SELL-120 80.040* 96.54 Profit of 11,585 on sale
2025-03-14SELL-200 81.220* 97.00 Profit of 19,400 on sale
2025-03-13SELL-897 77.730* 97.28 Profit of 87,261 on sale
2025-03-12SELL-39 79.070* 97.55 Profit of 3,804 on sale
2025-03-11SELL-234 81.030* 97.79 Profit of 22,884 on sale
2025-03-07SELL-1,053 85.000* 98.27 Profit of 103,475 on sale
2025-03-05SELL-117 91.330* 98.38 Profit of 11,510 on sale
2025-03-03BUY390 91.650* 98.61
2025-02-28SELL-5,851 90.380* 98.74 Profit of 577,746 on sale
2025-02-27SELL-80 89.870* 98.89 Profit of 7,911 on sale
2025-02-26SELL-840 90.990* 99.02 Profit of 83,181 on sale
2025-02-25SELL-714 90.260* 99.18 Profit of 70,812 on sale
2025-02-21SELL-882 88.480* 99.53 Profit of 87,785 on sale
2025-02-20SELL-1,554 88.690* 99.73 Profit of 154,976 on sale
2025-02-19SELL-1,638 86.460* 99.97 Profit of 163,755 on sale
2025-02-13SELL-1,764 93.680* 100.83 Profit of 177,859 on sale
2025-02-12SELL-588 92.000* 101.01 Profit of 59,392 on sale
2025-02-11SELL-378 93.450* 101.16 Profit of 38,240 on sale
2025-02-10SELL-42 93.630* 101.32 Profit of 4,256 on sale
2025-02-07SELL-882 93.570* 101.49 Profit of 89,517 on sale
2025-02-06SELL-42 95.290* 101.63 Profit of 4,269 on sale
2025-02-05SELL-126 96.670* 101.74 Profit of 12,820 on sale
2025-02-04SELL-420 95.300* 101.89 Profit of 42,795 on sale
2025-02-03SELL-504 95.340* 102.05 Profit of 51,433 on sale
2025-01-29SELL-756 98.000* 102.40 Profit of 77,411 on sale
2025-01-28SELL-798 98.500* 102.50 Profit of 81,794 on sale
2025-01-24SELL-84 97.700* 102.72 Profit of 8,628 on sale
2025-01-23SELL-84 95.680* 102.92 Profit of 8,645 on sale
2025-01-02SELL-336 90.660* 103.28 Profit of 34,701 on sale
2024-12-10SELL-82 99.080* 103.41 Profit of 8,479 on sale
2024-12-09BUY252 99.260* 103.54
2024-12-04BUY42 104.980* 103.66
2024-12-02SELL-156 103.000* 103.70 Profit of 16,177 on sale
2024-11-27BUY126 103.430* 103.69
2024-11-26SELL-168 102.640* 103.74 Profit of 17,428 on sale
2024-11-22SELL-294 100.800* 103.94 Profit of 30,559 on sale
2024-11-21SELL-84 99.910* 104.14 Profit of 8,748 on sale
2024-11-19BUY210 99.050* 104.71
2024-11-18SELL-1,015 99.480* 105.01 Profit of 106,589 on sale
2024-11-12BUY84 102.000* 105.20
2024-11-07BUY756 103.330* 105.59
2024-11-05BUY630 105.210* 105.78
2024-11-04SELL-168 104.860* 105.88 Profit of 17,787 on sale
2024-11-01SELL-1,764 105.850* 105.88 Profit of 186,770 on sale
2024-10-31BUY378 104.680* 106.03
2024-10-30SELL-126 105.200* 106.15 Profit of 13,375 on sale
2024-10-29SELL-2,680 104.530* 106.42 Profit of 285,197 on sale
2024-10-28SELL-80 105.510* 106.60 Profit of 8,528 on sale
2024-10-25SELL-3,034 107.820* 106.29 Profit of 322,491 on sale
2024-10-24SELL-328 107.300* 105.96 Profit of 34,754 on sale
2024-10-23SELL-41 105.320* 106.28 Profit of 4,357 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19645,8574,9701,400,40546.1%
2025-09-18291,5830746,55939.1%
2025-09-17235,2001,502666,30935.3%
2025-09-16222,5640765,96929.1%
2025-09-15252,8416621,050,10624.1%
2025-09-12409,90301,122,26736.5%
2025-09-11259,681624696,09537.3%
2025-09-10415,4372,820849,48848.9%
2025-09-09244,4092,057784,15831.2%
2025-09-08464,89843,1611,462,18231.8%
2025-09-05445,7842,0411,116,06939.9%
2025-09-04488,8841,0001,492,48632.8%
2025-09-03459,7982321,826,60625.2%
2025-09-02637,788751,622,11739.3%
2025-08-29794,03120,5211,660,24147.8%
2025-08-282,581,607104,2946,887,43337.5%
2025-08-27656,7223081,364,72748.1%
2025-08-26644,76301,306,49349.4%
2025-08-25404,5200740,61254.6%
2025-08-22459,3830716,82764.1%
2025-08-21462,5610752,31861.5%
2025-08-20841,75551,419,17259.3%
2025-08-19374,196700717,22452.2%
2025-08-18437,4201,876697,22962.7%
2025-08-15256,5455,017524,84348.9%
2025-08-14266,19435415,79864.0%
2025-08-13352,5650582,54460.5%
2025-08-12408,3690601,55067.9%
2025-08-11481,0310976,90349.2%
2025-08-08250,290300369,24767.8%
2025-08-07238,1290476,54450.0%
2025-08-06192,0920549,20135.0%
2025-08-05396,8230979,32440.5%
2025-08-04380,4060670,55456.7%
2025-08-01378,4041,108514,46473.6%
2025-07-31287,4150531,10754.1%
2025-07-30284,2430589,60248.2%
2025-07-29243,306120378,49064.3%
2025-07-28258,641990364,05971.0%
2025-07-25212,6840495,44242.9%
2025-07-24239,0080475,09350.3%
2025-07-23342,74001,126,19430.4%
2025-07-22471,9972001,257,70937.5%
2025-07-21428,9660720,37559.5%
2025-07-18462,5870763,85160.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.