ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for COO

Stock NameThe Cooper Companies, Inc. Common Stock
TickerCOO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2166484020

Show aggregate COO holdings

News associated with COO

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Share Buyback Plan Declared by Cooper Companies (NASDAQ:COO)
Cooper Companies (NASDAQ:COO – Get Free Report) announced that its board has approved a share buyback program on Wednesday, September 17th, RTT News reports. The company plans to repurchase $2.00 billion in outstanding shares. This repurchase authorization permits the medical device company to reacquire up to 15.4% of its shares through open market purchases. Shares […] - 2025-09-19 02:07:19
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Stifel Nicolaus Issues Pessimistic Forecast for Cooper Companies (NASDAQ:COO) Stock Price
Cooper Companies (NASDAQ:COO – Free Report) had its price objective lowered by Stifel Nicolaus from $90.00 to $85.00 in a research note published on Thursday morning,Benzinga reports. The brokerage currently has a buy rating on the medical device company’s stock. Other equities analysts also recently issued reports about the stock. Piper Sandler reissued an “overweight” […] - 2025-08-29 04:56:50
Cooper Companies (NASDAQ:COO) Price Target Lowered to $72.00 at Wells Fargo & Company
Cooper Companies (NASDAQ:COO – Free Report) had its price target cut by Wells Fargo & Company from $93.00 to $72.00 in a research report released on Thursday,Benzinga reports. They currently have an overweight rating on the medical device company’s stock. Other equities research analysts also recently issued research reports about the company. Piper Sandler reaffirmed […] - 2025-08-29 04:56:49
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week
Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
The Cooper Companies, Inc. (NASDAQ:COO) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of The Cooper Companies, Inc. (NASDAQ:COO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a hold rating, nine have issued a buy rating and one has assigned a strong […] - 2025-08-22 04:36:52

iShares MSCI USA SRI UCITS ETF USD (Acc) COO holdings

DateNumber of COO Shares HeldBase Market Value of COO SharesLocal Market Value of COO SharesChange in COO Shares HeldChange in COO Base ValueCurrent Price per COO Share HeldPrevious Price per COO Share Held
2026-02-09 (Monday)51,174USD 4,169,658USD 4,169,658
2026-02-06 (Friday)51,174COO holding decreased by -168USD 4,201,385COO holding increased by 60653USD 4,201,385-168USD 60,653 USD 82.1 USD 80.65
2026-02-02 (Monday)51,342COO holding decreased by -128USD 4,140,732COO holding decreased by -47897USD 4,140,732-128USD -47,897 USD 80.65 USD 81.38
2026-01-30 (Friday)51,470USD 4,188,629COO holding increased by 51985USD 4,188,6290USD 51,985 USD 81.38 USD 80.37
2026-01-29 (Thursday)51,470USD 4,136,644COO holding decreased by -5662USD 4,136,6440USD -5,662 USD 80.37 USD 80.48
2026-01-28 (Wednesday)51,470USD 4,142,306COO holding decreased by -11323USD 4,142,3060USD -11,323 USD 80.48 USD 80.7
2026-01-27 (Tuesday)51,470COO holding decreased by -1849USD 4,153,629COO holding decreased by -159878USD 4,153,629-1,849USD -159,878 USD 80.7 USD 80.9
2026-01-26 (Monday)53,319COO holding increased by 43USD 4,313,507COO holding decreased by -17299USD 4,313,50743USD -17,299 USD 80.9 USD 81.29
2026-01-23 (Friday)53,276USD 4,330,806COO holding decreased by -80447USD 4,330,8060USD -80,447 USD 81.29 USD 82.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COO by Blackrock for IE00BYVJRR92

Show aggregate share trades of COO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-168 82.100* -
2026-02-02SELL-12881.37079.700 79.867USD -10,223 -
2026-01-27SELL-1,84981.31080.000 80.131USD -148,162 -
2026-01-26BUY4381.60580.530 80.637USD 3,467 -
2026-01-21BUY38783.09081.150 81.344USD 31,480 -
2026-01-15SELL-4382.47080.690 80.868USD -3,477 -
2026-01-12SELL-25884.21782.940 83.068USD -21,431 -
2026-01-09SELL-4383.88082.110 82.287USD -3,538 -
2026-01-07SELL-44785.04083.245 83.425USD -37,291 -
2026-01-02BUY4382.44080.815 80.978USD 3,482 -
2025-12-31SELL-12982.52081.855 81.922USD -10,568 -
2025-12-31SELL-12982.52081.855 81.922USD -10,568 -
2025-12-23BUY21583.61082.555 82.661USD 17,772 -
2025-12-22SELL-25884.18082.605 82.763USD -21,353 -
2025-12-19SELL-8683.07082.080 82.179USD -7,067 -
2025-12-18SELL-4683.31081.920 82.059USD -3,775 -
2025-12-17SELL-26084.24582.230 82.432USD -21,432 -
2025-12-16SELL-12681.88580.238 80.403USD -10,131 -
2025-12-12SELL-8682.92081.540 81.678USD -7,024 -
2025-12-08SELL-64581.39077.700 78.069USD -50,355 -
2025-12-04BUY1,32977.58075.770 75.951USD 100,939 -
2025-11-28SELL-17378.48577.500 77.599USD -13,425 -
2025-11-25SELL-47378.49076.090 76.330USD -36,104 -
2025-11-24SELL-8476.52074.890 75.053USD -6,304 -
2025-11-20SELL-8873.27071.010 71.236USD -6,269 -
2025-11-19SELL-12973.48071.180 71.410USD -9,212 -
2025-11-18SELL-21572.73071.285 71.430USD -15,357 -
2025-11-14SELL-25872.25070.670 70.828USD -18,274 -
2025-11-12SELL-1,29073.39071.550 71.734USD -92,537 -
2025-11-10SELL-8770.94069.690 69.815USD -6,074 -
2025-11-07SELL-4370.23068.130 68.340USD -2,939 -
2025-11-05SELL-8669.99068.350 68.514USD -5,892 -
2025-10-29SELL-30169.58071.855 71.628USD -21,560 -
2025-10-23SELL-8674.52074.960 74.916USD -6,443 -
2025-10-21SELL-8675.00075.640 75.576USD -6,500 -
2025-10-16SELL-4371.56072.160 72.100USD -3,100 -
2025-10-14SELL-17271.21071.980 71.903USD -12,367 -
2025-10-13SELL-4369.30069.800 69.750USD -2,999 -
2025-09-26SELL-8667.55067.810 67.784USD -5,829 -
2025-09-24SELL-8968.35068.410 68.404USD -6,088 -
2025-09-18SELL-8667.22067.370 67.355USD -5,793 -
2025-09-10BUY8467.66068.510 68.425USD 5,748 -
2025-09-08SELL-42868.79069.810 69.708USD -29,835 -
2025-08-06SELL-34468.12069.890 69.713USD -23,981 -
2025-08-04SELL-8671.45071.610 71.594USD -6,157 -
2025-07-31SELL-8670.69072.000 71.869USD -6,181 -
2025-07-30SELL-55972.28073.850 73.693USD -41,194 -
2025-07-29SELL-30173.70073.720 73.718USD -22,189 -
2025-07-28SELL-38772.91074.380 74.233USD -28,728 -
2025-07-18BUY4372.63074.190 74.034USD 3,183 -
2025-07-17BUY4373.26073.340 73.332USD 3,153 -
2025-07-16SELL-34472.70073.830 73.717USD -25,359 -
2025-07-15SELL-25872.20073.990 73.811USD -19,043 -
2025-07-11BUY17274.77075.930 75.814USD 13,040 -
2025-07-10BUY25876.70077.060 77.024USD 19,872 -
2025-07-09SELL-21574.95075.310 75.274USD -16,184 -
2025-07-08SELL-1,16474.26074.390 74.377USD -86,575 -
2025-06-27SELL-55971.14071.860 71.788USD -40,129 -
2025-06-26SELL-4369.69069.990 69.960USD -3,008 -
2025-06-24SELL-14470.93071.480 71.425USD -10,285 -
2025-06-20SELL-87369.47070.820 70.685USD -61,708 -
2025-06-17SELL-1,80068.76070.450 70.281USD -126,506 -
2025-06-13SELL-21569.70070.750 70.645USD -15,189 -
2025-06-12BUY20570.88071.730 71.645USD 14,687 -
2025-06-09SELL-47371.97073.120 73.005USD -34,531 -
2025-06-06SELL-12672.33072.970 72.906USD -9,186 -
2025-06-04SELL-81767.42068.190 68.113USD -55,648 -
2025-06-03SELL-21566.91067.800 67.711USD -14,558 -
2025-05-30BUY3,08868.28071.980 71.610USD 221,132 -
2025-05-27SELL-4080.59080.950 80.914USD -3,237 -
2025-05-23SELL-52078.83079.100 79.073USD -41,118 -
2025-05-21SELL-20579.37081.260 81.071USD -16,620 -
2025-05-19SELL-7281.91082.170 82.144USD -5,914 -
2025-05-15SELL-8281.45081.620 81.603USD -6,691 -
2025-05-14SELL-8080.47082.150 81.982USD -6,559 -
2025-05-13SELL-4081.76084.500 84.226USD -3,369 -
2025-05-12SELL-12084.44085.230 85.151USD -10,218 -
2025-05-09SELL-3882.27083.570 83.440USD -3,171 -
2025-05-08SELL-48082.92084.370 84.225USD -40,428 -
2025-04-30SELL-32081.67081.850 81.832USD -26,186 -
2025-04-28SELL-1,56081.85083.240 83.101USD -129,638 -
2025-04-25BUY20080.89082.530 82.366USD 16,473 -
2025-04-23SELL-8380.84082.580 82.406USD -6,840 -
2025-04-17BUY4079.51079.770 79.744USD 3,190 -
2025-04-14SELL-8078.76079.040 79.012USD -6,321 -
2025-04-11SELL-4177.46077.810 77.775USD -3,189 -
2025-04-10SELL-4175.37077.600 77.377USD -3,172 -
2025-04-09BUY12377.90078.180 78.152USD 9,613 -
2025-04-08SELL-12071.50076.080 75.622USD -9,075 -
2025-04-07SELL-46873.31075.500 75.281USD -35,232 -
2025-04-04SELL-39073.77076.830 76.524USD -29,844 -
2025-04-02SELL-70281.23082.280 82.175USD -57,687 -
2025-03-31SELL-11784.35084.950 84.890USD -9,932 -
2025-03-28BUY7883.77085.100 84.967USD 6,627 -
2025-03-27BUY2484.98085.270 85.241USD 2,046 -
2025-03-26BUY11783.86084.420 84.364USD 9,871 -
2025-03-25BUY19583.70084.580 84.492USD 16,476 -
2025-03-21SELL-20081.71082.800 82.691USD -16,538 -
2025-03-20SELL-4080.39081.830 81.686USD -3,267 -
2025-03-19SELL-20080.12081.590 81.443USD -16,289 -
2025-03-18SELL-12080.04080.190 80.175USD -9,621 -
2025-03-14SELL-20081.22081.350 81.337USD -16,267 -
2025-03-13SELL-89777.73078.920 78.801USD -70,684 -
2025-03-12SELL-3979.07081.760 81.491USD -3,178 -
2025-03-11SELL-23481.03081.800 81.723USD -19,123 -
2025-03-07SELL-1,05385.00086.440 86.296USD -90,870 -
2025-03-05SELL-11791.33091.600 91.573USD -10,714 -
2025-03-03BUY39091.65092.840 92.721USD 36,161 -
2025-02-28SELL-5,85190.38090.650 90.623USD -530,235 -
2025-02-27SELL-8089.87090.790 90.698USD -7,256 -
2025-02-26SELL-84090.99092.480 92.331USD -77,558 -
2025-02-25SELL-71490.26090.500 90.476USD -64,600 -
2025-02-21SELL-88288.48088.870 88.831USD -78,349 -
2025-02-20SELL-1,55488.69088.910 88.888USD -138,132 -
2025-02-19SELL-1,63886.46087.400 87.306USD -143,007 -
2025-02-13SELL-1,76493.68094.170 94.121USD -166,029 -
2025-02-12SELL-58892.00092.400 92.360USD -54,308 -
2025-02-11SELL-37893.45093.750 93.720USD -35,426 -
2025-02-10SELL-4293.63094.330 94.260USD -3,959 -
2025-02-07SELL-88293.57095.430 95.244USD -84,005 -
2025-02-06SELL-4295.29096.780 96.631USD -4,059 -
2025-02-05SELL-12696.67097.210 97.156USD -12,242 -
2025-02-04SELL-42095.30095.830 95.777USD -40,226 -
2025-02-03SELL-50495.34096.080 96.006USD -48,387 -
2025-01-29SELL-75698.00098.720 98.648USD -74,578 -
2025-01-28SELL-79898.50099.790 99.661USD -79,529 -
2025-01-24SELL-8497.70098.570 98.483USD -8,273 -
2025-01-23SELL-8495.68095.860 95.842USD -8,051 -
2025-01-02SELL-33690.66092.620 92.424USD -31,054 -
2024-12-10SELL-8299.080100.080 99.980USD -8,198 -
2024-12-09BUY25299.260100.370 100.259USD 25,265 -
2024-12-04BUY42104.980106.630 106.465USD 4,472 -
2024-12-02SELL-156103.000104.860 104.674USD -16,329 -
2024-11-27BUY126103.430103.550 103.538USD 13,046 -
2024-11-26SELL-168102.640103.490 103.405USD -17,372 -
2024-11-22SELL-294100.800101.190 101.151USD -29,738 -
2024-11-21SELL-8499.910100.040 100.027USD -8,402 -
2024-11-19BUY21099.05099.900 99.815USD 20,961 -
2024-11-18SELL-1,01599.48099.960 99.912USD -101,411 -
2024-11-12BUY84102.000103.590 103.431USD 8,688 -
2024-11-07BUY756103.330104.370 104.266USD 78,825 -
2024-11-05BUY630105.210105.540 105.507USD 66,469 -
2024-11-04SELL-168104.860106.380 106.228USD -17,846 -
2024-11-01SELL-1,764105.850106.260 106.219USD -187,370 -
2024-10-31BUY378104.680105.380 105.310USD 39,807 -
2024-10-30SELL-126105.200105.830 105.767USD -13,327 -
2024-10-29SELL-2,680104.530105.440 105.349USD -282,335 -
2024-10-28SELL-80105.510108.010 107.760USD -8,621 -
2024-10-25SELL-3,034107.820108.320 108.270USD -328,491 -
2024-10-24SELL-328107.300109.040 108.866USD -35,708 -
2024-10-23SELL-41105.320106.210 106.121USD -4,351 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19645,8574,9701,400,40546.1%
2025-09-18291,5830746,55939.1%
2025-09-17235,2001,502666,30935.3%
2025-09-16222,5640765,96929.1%
2025-09-15252,8416621,050,10624.1%
2025-09-12409,90301,122,26736.5%
2025-09-11259,681624696,09537.3%
2025-09-10415,4372,820849,48848.9%
2025-09-09244,4092,057784,15831.2%
2025-09-08464,89843,1611,462,18231.8%
2025-09-05445,7842,0411,116,06939.9%
2025-09-04488,8841,0001,492,48632.8%
2025-09-03459,7982321,826,60625.2%
2025-09-02637,788751,622,11739.3%
2025-08-29794,03120,5211,660,24147.8%
2025-08-282,581,607104,2946,887,43337.5%
2025-08-27656,7223081,364,72748.1%
2025-08-26644,76301,306,49349.4%
2025-08-25404,5200740,61254.6%
2025-08-22459,3830716,82764.1%
2025-08-21462,5610752,31861.5%
2025-08-20841,75551,419,17259.3%
2025-08-19374,196700717,22452.2%
2025-08-18437,4201,876697,22962.7%
2025-08-15256,5455,017524,84348.9%
2025-08-14266,19435415,79864.0%
2025-08-13352,5650582,54460.5%
2025-08-12408,3690601,55067.9%
2025-08-11481,0310976,90349.2%
2025-08-08250,290300369,24767.8%
2025-08-07238,1290476,54450.0%
2025-08-06192,0920549,20135.0%
2025-08-05396,8230979,32440.5%
2025-08-04380,4060670,55456.7%
2025-08-01378,4041,108514,46473.6%
2025-07-31287,4150531,10754.1%
2025-07-30284,2430589,60248.2%
2025-07-29243,306120378,49064.3%
2025-07-28258,641990364,05971.0%
2025-07-25212,6840495,44242.9%
2025-07-24239,0080475,09350.3%
2025-07-23342,74001,126,19430.4%
2025-07-22471,9972001,257,70937.5%
2025-07-21428,9660720,37559.5%
2025-07-18462,5870763,85160.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy