ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for CRH

Stock NameCRH PLC
TickerCRH(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE0001827041

Show aggregate CRH holdings

News associated with CRH

CRH (LON:CRH) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
CRH plc (LON:CRH – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 7,238.48 ($98.06) and traded as high as GBX 8,342 ($113.00). CRH shares last traded at GBX 8,311.23 ($112.59), with a volume of […] - 2025-09-09 05:16:50
JPMorgan Chase & Co. Begins Coverage on CRH (NYSE:CRH)
JPMorgan Chase & Co. started coverage on shares of CRH (NYSE:CRH – Get Free Report) in a report released on Tuesday, Marketbeat reports. The brokerage set an “overweight” rating and a $130.00 price target on the construction company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside of 14.62% from the company’s previous […] - 2025-08-28 02:20:54
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Head to Head Contrast: CRH (NYSE:CRH) vs. Owens Corning (NYSE:OC)
CRH (NYSE:CRH – Get Free Report) and Owens Corning (NYSE:OC – Get Free Report) are both large-cap construction companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, institutional ownership, profitability, valuation, analyst recommendations, risk and earnings. Dividends CRH pays an annual dividend of $1.11 […] - 2025-08-15 04:52:58
Crh Plc (NYSE:CRH) Stake Boosted by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. grew its stake in shares of Crh Plc (NYSE:CRH – Free Report) by 7.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 11,826 shares of the construction company’s stock after purchasing an additional 824 shares during the […] - 2025-08-11 05:39:05
Analyzing CRH (NYSE:CRH) & Masco (NYSE:MAS)
CRH (NYSE:CRH – Get Free Report) and Masco (NYSE:MAS – Get Free Report) are both large-cap construction companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, risk, analyst recommendations, profitability, dividends and valuation. Analyst Recommendations This is a summary of current recommendations […] - 2025-08-05 02:40:59
CRH Crosses Below Key Moving Average Level
In trading on Thursday, shares of CRH plc (Symbol: CRH) crossed below their 200 day moving average of $95.46, changing hands as low as $94.50 per share. CRH plc shares are currently trading off about 0.9% on the day. The chart below shows the one year performance of CRH shares - 2025-07-31 12:26:05
Banque Cantonale Vaudoise Makes New $2.20 Million Investment in Crh Plc (NYSE:CRH)
Banque Cantonale Vaudoise purchased a new position in Crh Plc (NYSE:CRH – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 25,012 shares of the construction company’s stock, valued at approximately $2,196,000. A number of other institutional investors and hedge funds also recently made changes to their positions in the stock. Diversify […] - 2025-07-30 05:02:57
Choreo LLC Trims Stock Holdings in Crh Plc (NYSE:CRH)
Choreo LLC reduced its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,428 shares of the construction company’s stock after selling 898 shares during the quarter. Choreo LLC’s holdings in CRH were worth $745,000 as of its most recent filing with […] - 2025-07-27 07:12:57
PFG Advisors Invests $1.92 Million in Crh Plc (NYSE:CRH)
PFG Advisors acquired a new position in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 21,828 shares of the construction company’s stock, valued at approximately $1,920,000. Several other institutional investors and hedge funds have also made changes to […] - 2025-07-24 07:11:07
Victory Capital Management Inc. Purchases 27,934 Shares of CRH PLC (NYSE:CRH)
Victory Capital Management Inc. lifted its position in shares of CRH PLC (NYSE:CRH – Free Report) by 15.2% in the first quarter, HoldingsChannel.com reports. The fund owned 211,981 shares of the construction company’s stock after buying an additional 27,934 shares during the period. Victory Capital Management Inc.’s holdings in CRH were worth $18,648,000 at the […] - 2025-07-23 06:05:04
Crh Plc (NYSE:CRH) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Crh Plc (NYSE:CRH – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are currently covering the firm, Marketbeat reports. Two analysts have rated the stock with a hold rating, nine have assigned a buy rating and one has issued a strong buy rating on […] - 2025-07-22 04:00:48
3,690 Shares in Crh Plc (NYSE:CRH) Purchased by Alps Advisors Inc.
Alps Advisors Inc. acquired a new stake in Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 3,690 shares of the construction company’s stock, valued at approximately $325,000. Several other institutional investors have also recently added […] - 2025-07-18 04:49:05
Notable Wednesday Option Activity: OSCR, CRH, CRM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Oscar Health Inc (Symbol: OSCR), where a total of 146,493 contracts have traded so far, representing approximately 14.6 million underlying shares. That amounts to about - 2025-07-16 17:10:05
World Investment Advisors Boosts Holdings in Crh Plc (NYSE:CRH)
World Investment Advisors boosted its position in shares of Crh Plc (NYSE:CRH – Free Report) by 56.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,005 shares of the construction company’s stock after acquiring an additional 1,447 shares during the period. World […] - 2025-07-11 05:34:51
Spire Wealth Management Decreases Holdings in Crh Plc (NYSE:CRH)
Spire Wealth Management trimmed its holdings in Crh Plc (NYSE:CRH – Free Report) by 33.7% in the first quarter, HoldingsChannel reports. The fund owned 406 shares of the construction company’s stock after selling 206 shares during the period. Spire Wealth Management’s holdings in CRH were worth $36,000 at the end of the most recent quarter. […] - 2025-07-03 04:47:02
Robeco Institutional Asset Management B.V. Acquires 21,771 Shares of Crh Plc (NYSE:CRH)
Robeco Institutional Asset Management B.V. increased its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 14.5% during the first quarter, HoldingsChannel.com reports. The fund owned 171,539 shares of the construction company’s stock after buying an additional 21,771 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in CRH were worth $15,090,000 […] - 2025-06-29 05:26:52
Oppenheimer & Co. Inc. Has $2.63 Million Stock Position in Crh Plc (NYSE:CRH)
Oppenheimer & Co. Inc. increased its position in shares of Crh Plc (NYSE:CRH – Free Report) by 13.9% in the first quarter, HoldingsChannel reports. The firm owned 29,880 shares of the construction company’s stock after purchasing an additional 3,648 shares during the period. Oppenheimer & Co. Inc.’s holdings in CRH were worth $2,629,000 at the […] - 2025-06-27 05:04:53
Blue Trust Inc. Has $224,000 Stake in Crh Plc (NYSE:CRH)
Blue Trust Inc. grew its stake in Crh Plc (NYSE:CRH – Free Report) by 86.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,546 shares of the construction company’s stock after buying an additional 1,184 shares during the period. Blue Trust Inc.’s holdings in CRH were worth $224,000 as of its most recent filing […] - 2025-06-24 05:50:50
Envestnet Portfolio Solutions Inc. Sells 6,804 Shares of Crh Plc (NYSE:CRH)
Envestnet Portfolio Solutions Inc. lowered its position in shares of Crh Plc (NYSE:CRH – Free Report) by 30.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,796 shares of the construction company’s stock after selling 6,804 shares during the […] - 2025-06-24 04:44:57
Janney Montgomery Scott LLC Sells 1,218 Shares of Crh Plc (NYSE:CRH)
Janney Montgomery Scott LLC reduced its position in Crh Plc (NYSE:CRH – Free Report) by 2.3% in the first quarter, Holdings Channel.com reports. The fund owned 52,138 shares of the construction company’s stock after selling 1,218 shares during the quarter. Janney Montgomery Scott LLC’s holdings in CRH were worth $4,587,000 at the end of the […] - 2025-06-23 05:08:54
Sagespring Wealth Partners LLC Takes Position in Crh Plc (NYSE:CRH)
Sagespring Wealth Partners LLC bought a new stake in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 3,193 shares of the construction company’s stock, valued at approximately $281,000. Other hedge funds have also bought and […] - 2025-06-20 05:33:27
Optas LLC Acquires Shares of 2,354 CRH plc (NYSE:CRH)
Optas LLC bought a new position in CRH plc (NYSE:CRH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,354 shares of the construction company’s stock, valued at approximately $207,000. Several other hedge funds have also made changes to their […] - 2025-06-17 05:40:59
Elevation Point Wealth Partners LLC Has $772,000 Position in CRH plc (NYSE:CRH)
Elevation Point Wealth Partners LLC lessened its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,775 shares of the construction company’s stock after selling 284 shares during the quarter. Elevation Point […] - 2025-06-16 05:12:53
Brokerages Set CRH plc (NYSE:CRH) Target Price at $112.58
Shares of CRH plc (NYSE:CRH – Get Free Report) have been given a consensus recommendation of “Buy” by the thirteen research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-06-05 03:04:58
CRH plc (NYSE:CRH) Short Interest Down 19.1% in May
CRH plc (NYSE:CRH – Get Free Report) was the recipient of a large decrease in short interest during the month of May. As of May 15th, there was short interest totalling 11,510,000 shares, a decrease of 19.1% from the April 30th total of 14,220,000 shares. Based on an average trading volume of 7,540,000 shares, the […] - 2025-06-03 02:34:54
Validea Detailed Fundamental Analysis - CRH
Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum and pr - 2025-06-02 10:36:42
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 441 Shares of CRH plc (NYSE:CRH)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in CRH plc (NYSE:CRH – Free Report) by 10.1% in the fourth quarter, HoldingsChannel reports. The fund owned 4,815 shares of the construction company’s stock after buying an additional 441 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in CRH were worth $445,000 […] - 2025-05-30 04:55:02
CRH plc (NYSE:CRH) Shares Sold by Tidal Investments LLC
Tidal Investments LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 56.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,678 shares of the construction company’s stock after selling 12,411 shares during the period. Tidal Investments […] - 2025-05-27 05:21:06
Fund Update: Alphinity Investment Management Pty Ltd Just Disclosed New Holdings
Alphinity Investment Management Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-12 13:30:38

iShares MSCI USA SRI UCITS ETF USD (Acc) CRH holdings

DateNumber of CRH Shares HeldBase Market Value of CRH SharesLocal Market Value of CRH SharesChange in CRH Shares HeldChange in CRH Base ValueCurrent Price per CRH Share HeldPrevious Price per CRH Share Held
2026-02-09 (Monday)173,692USD 22,031,093USD 22,031,093
2026-02-06 (Friday)173,692CRH holding decreased by -568USD 22,081,464CRH holding increased by 368668USD 22,081,464-568USD 368,668 USD 127.13 USD 124.6
2026-02-02 (Monday)174,260CRH holding decreased by -428USD 21,712,796CRH holding increased by 329238USD 21,712,796-428USD 329,238 USD 124.6 USD 122.41
2026-01-30 (Friday)174,688USD 21,383,558CRH holding decreased by -221854USD 21,383,5580USD -221,854 USD 122.41 USD 123.68
2026-01-29 (Thursday)174,688USD 21,605,412CRH holding increased by 213120USD 21,605,4120USD 213,120 USD 123.68 USD 122.46
2026-01-28 (Wednesday)174,688USD 21,392,292CRH holding decreased by -213120USD 21,392,2920USD -213,120 USD 122.46 USD 123.68
2026-01-27 (Tuesday)174,688CRH holding decreased by -6063USD 21,605,412CRH holding decreased by -581773USD 21,605,412-6,063USD -581,773 USD 123.68 USD 122.75
2026-01-26 (Monday)180,751CRH holding increased by 141USD 22,187,185CRH holding increased by 1053USD 22,187,185141USD 1,053 USD 122.75 USD 122.84
2026-01-23 (Friday)180,610USD 22,186,132CRH holding decreased by -298007USD 22,186,1320USD -298,007 USD 122.84 USD 124.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE00BYVJRR92

Show aggregate share trades of CRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-568 127.130* -
2026-02-02SELL-428124.889121.750 122.064GBX -52,243 -
2026-01-27SELL-6,063124.510122.880 123.043GBX -746,010 -
2026-01-26BUY141124.140122.390 122.565GBX 17,282 -
2026-01-21BUY1,278121.740118.605 118.919GBX 151,978 -
2026-01-15SELL-141124.600122.440 122.656GBX -17,294 -
2026-01-12SELL-852131.500130.120 130.258GBX -110,980 -
2026-01-09BUY1,360131.550125.330 125.952GBX 171,295 -
2026-01-07SELL-1,525129.750122.570 123.288GBX -188,014 -
2026-01-02BUY141126.830124.840 125.039GBX 17,630 -
2025-12-31SELL-423126.050124.770 124.898GBX -52,832 -
2025-12-31SELL-423126.050124.770 124.898GBX -52,832 -
2025-12-23BUY705126.640125.140 125.290GBX 88,329 -
2025-12-22SELL-846126.660124.380 124.608GBX -105,418 -
2025-12-19SELL-282127.940124.390 124.745GBX -35,178 -
2025-12-18SELL-142127.540124.565 124.863GBX -17,730 -
2025-12-17SELL-841127.110122.790 123.222GBX -103,630 -
2025-12-16SELL-405128.950126.750 126.970GBX -51,423 -
2025-12-12SELL-282127.435125.190 125.415GBX -35,367 -
2025-12-08SELL-2,115127.100124.825 125.052GBX -264,486 -
2025-12-04BUY4,371121.580119.100 119.348GBX 521,670 -
2025-11-28SELL-555120.530119.370 119.486GBX -66,315 -
2025-11-25SELL-1,540116.940114.120 114.402GBX -176,179 -
2025-11-24SELL-2,097112.850110.360 110.609GBX -231,947 -
2025-11-20SELL-284111.940108.170 108.547GBX -30,827 -
2025-11-19SELL-429111.590109.510 109.718GBX -47,069 -
2025-11-18SELL-715109.400107.220 107.438GBX -76,818 -
2025-11-14SELL-852110.690109.010 109.178GBX -93,020 -
2025-11-12SELL-4,260115.080112.670 112.911GBX -481,001 -
2025-11-10SELL-283114.960113.455 113.606GBX -32,150 -
2025-11-07SELL-141114.045112.130 112.321GBX -15,837 -
2025-11-05SELL-284117.440115.170 115.397GBX -32,773 -
2025-10-29SELL-994118.480120.650 120.433GBX -119,710 -
2025-10-23SELL-284117.870118.330 118.284GBX -33,593 -
2025-10-21SELL-284118.250118.950 118.880GBX -33,762 -
2025-10-16SELL-142116.940119.270 119.037GBX -16,903 -
2025-10-14SELL-568120.120120.400 120.372GBX -68,371 -
2025-10-13SELL-142117.540118.700 118.584GBX -16,839 -
2025-09-26SELL-284113.670114.240 114.183GBX -32,428 -
2025-09-24SELL-299112.600114.560 114.364GBX -34,195 -
2025-09-18SELL-284112.460112.900 112.856GBX -32,051 -
2025-09-10BUY274111.260111.760 111.710GBX 30,609 -
2025-09-08SELL-1,410112.060113.060 112.960GBX -159,274 -
2025-08-06SELL-1,16897.60098.510 98.419GBX -114,953 -
2025-08-04SELL-29298.22098.640 98.598GBX -28,791 -
2025-07-31SELL-29495.45096.110 96.044GBX -28,237 -
2025-07-30SELL-1,89896.52098.020 97.870GBX -185,757 -
2025-07-29SELL-1,02297.240100.170 99.877GBX -102,074 -
2025-07-28SELL-1,31498.540100.020 99.872GBX -131,232 -
2025-07-18BUY14094.06094.070 94.069GBX 13,170 -
2025-07-17BUY2,75492.94093.220 93.192GBX 256,651 -
2025-07-16SELL-1,16092.88094.250 94.113GBX -109,171 -
2025-07-15SELL-87094.19096.950 96.674GBX -84,106 -
2025-07-11BUY57295.24095.540 95.510GBX 54,632 -
2025-07-10BUY85895.89096.560 96.493GBX 82,791 -
2025-07-09SELL-71596.47096.540 96.533GBX -69,021 -
2025-07-08SELL-3,88494.65095.090 95.046GBX -369,159 -
2025-06-27SELL-1,85991.52091.970 91.925GBX -170,889 -
2025-06-26SELL-14389.07089.490 89.448GBX -12,791 -
2025-06-24SELL-35091.52091.680 91.664GBX -32,082 -
2025-06-20SELL-2,91388.15088.940 88.861GBX -258,852 -
2025-06-17SELL-6,10389.81090.650 90.566GBX -552,724 -
2025-06-13SELL-71590.04091.390 91.255GBX -65,247 -
2025-06-12BUY68592.61093.420 93.339GBX 63,937 -
2025-06-09SELL-1,57393.18093.530 93.495GBX -147,068 -
2025-06-06SELL-41492.54093.710 93.593GBX -38,748 -
2025-06-04SELL-2,71790.88091.790 91.699GBX -249,146 -
2025-06-03SELL-71591.12091.760 91.696GBX -65,563 -
2025-05-30BUY7,99791.16091.420 91.394GBX 730,878 -
2025-05-27SELL-13795.21095.700 95.651GBX -13,104 -
2025-05-23SELL-1,78194.09094.750 94.684GBX -168,632 -
2025-05-21SELL-69095.08096.790 96.619GBX -66,667 -
2025-05-19SELL-26898.65098.790 98.776GBX -26,472 -
2025-05-15SELL-27697.83097.900 97.893GBX -27,018 -
2025-05-14SELL-27497.47099.400 99.207GBX -27,183 -
2025-05-13SELL-13798.160100.410 100.185GBX -13,725 -
2025-05-12SELL-41198.730100.010 99.882GBX -41,052 -
2025-05-09SELL-13694.59094.860 94.833GBX -12,897 -
2025-05-08SELL-1,64493.94095.140 95.020GBX -156,213 -
2025-05-01SELL-496.28097.820 97.666GBX -391 -
2025-04-30SELL-1,09695.42095.610 95.591GBX -104,768 -
2025-04-28SELL-5,34393.04093.680 93.616GBX -500,190 -
2025-04-25BUY68592.44093.380 93.286GBX 63,901 -
2025-04-23SELL-27687.81090.170 89.934GBX -24,822 -
2025-04-17BUY13784.75085.830 85.722GBX 11,744 -
2025-04-14SELL-27485.78087.010 86.887GBX -23,807 -
2025-04-11SELL-13884.74085.380 85.316GBX -11,774 -
2025-04-10SELL-13883.26085.420 85.204GBX -11,758 -
2025-04-09BUY41489.03089.820 89.741GBX 37,153 -
2025-04-08SELL-40280.35085.200 84.715GBX -34,055 -
2025-04-07SELL-1,65681.22084.910 84.541GBX -140,000 -
2025-04-04SELL-1,38080.87082.690 82.508GBX -113,861 -
2025-04-02SELL-2,47490.63091.340 91.269GBX -225,799 -
2025-03-31BUY1,98487.97088.420 88.375GBX 175,336 -
2025-03-28BUY27488.14091.290 90.975GBX 24,927 -
2025-03-27SELL-3292.14094.030 93.841GBX -3,003 -
2025-03-26BUY41194.58098.610 98.207GBX 40,363 -
2025-03-25BUY68598.61098.770 98.754GBX 67,646 -
2025-03-21SELL-68594.65096.300 96.135GBX -65,852 -
2025-03-20SELL-13797.59099.910 99.678GBX -13,656 -
2025-03-19SELL-68598.76099.830 99.723GBX -68,310 -
2025-03-18SELL-41196.14096.910 96.833GBX -39,798 -
2025-03-14SELL-68597.02097.100 97.092GBX -66,508 -
2025-03-13SELL-3,15194.60098.220 97.858GBX -308,351 -
2025-03-12SELL-13798.38098.900 98.848GBX -13,542 -
2025-03-11SELL-81794.63096.600 96.403GBX -78,761 -
2025-03-07SELL-3,69997.51098.700 98.581GBX -364,651 -
2025-03-05SELL-411102.740103.340 103.280GBX -42,448 -
2025-03-03BUY1,37099.970104.250 103.822GBX 142,236 -
2025-02-28SELL-25,737102.520102.930 102.889GBX -2,648,054 -
2025-02-27SELL-268101.500104.190 103.921GBX -27,851 -
2025-02-26SELL-2,900102.330103.600 103.473GBX -300,072 -
2025-02-25SELL-2,465100.290101.680 101.541GBX -250,299 -
2025-02-21SELL-3,045100.340104.280 103.886GBX -316,333 -
2025-02-20SELL-5,365102.580105.940 105.604GBX -566,565 -
2025-02-19SELL-5,655106.100108.000 107.810GBX -609,666 -
2025-02-13SELL-6,090106.500106.710 106.689GBX -649,736 -
2025-02-12SELL-2,030104.220104.700 104.652GBX -212,444 -
2025-02-11SELL-1,305102.980103.100 103.088GBX -134,530 -
2025-02-10SELL-145102.070103.330 103.204GBX -14,965 -
2025-02-07SELL-3,045103.340105.090 104.915GBX -319,466 -
2025-02-06SELL-145105.190105.580 105.541GBX -15,303 -
2025-02-05SELL-435101.160101.360 101.340GBX -44,083 -
2025-02-04SELL-1,45098.61099.370 99.294GBX -143,976 -
2025-02-03SELL-1,74097.34098.320 98.222GBX -170,906 -
2025-01-29SELL-2,61099.090100.210 100.098GBX -261,256 -
2025-01-28SELL-2,75598.52098.950 98.907GBX -272,489 -
2025-01-24SELL-290101.260102.200 102.106GBX -29,611 -
2025-01-23SELL-290100.520101.440 101.348GBX -29,391 -
2025-01-02SELL-1,16092.71093.830 93.718GBX -108,713 -
2024-12-10SELL-28298.84099.680 99.596GBX -28,086 -
2024-12-09BUY870100.090102.900 102.619GBX 89,279 -
2024-12-04BUY145103.370103.400 103.397GBX 14,993 -
2024-12-02SELL-544102.460102.850 102.811GBX -55,929 -
2024-11-27BUY429101.940104.190 103.965GBX 44,601 -
2024-11-26SELL-572102.870103.290 103.248GBX -59,058 -
2024-11-22SELL-1,001101.400101.570 101.553GBX -101,655 -
2024-11-21SELL-286100.500101.180 101.112GBX -28,918 -
2024-11-19BUY71599.790100.180 100.141GBX 71,601 -
2024-11-18SELL-3,46699.65099.920 99.893GBX -346,229 -
2024-11-12BUY286100.150101.460 101.329GBX 28,980 -
2024-11-07BUY2,574100.660102.450 102.271GBX 263,246 -
2024-11-05BUY2,14596.91097.060 97.045GBX 208,162 -
2024-11-04SELL-57294.45095.660 95.539GBX -54,648 -
2024-11-01SELL-6,00695.80096.530 96.457GBX -579,321 -
2024-10-31BUY1,29695.43096.110 96.042GBX 124,470 -
2024-10-30SELL-43295.96096.820 96.734GBX -41,789 -
2024-10-29SELL-9,64894.63094.670 94.666GBX -913,338 -
2024-10-28SELL-28894.40094.520 94.508GBX -27,218 -
2024-10-25SELL-10,65692.39093.240 93.155GBX -992,660 -
2024-10-24SELL-1,15291.60091.770 91.753GBX -105,699 -
2024-10-23SELL-14490.82091.850 91.747GBX -13,212 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19474,9730992,35447.9%
2025-09-18308,257611,001,21930.8%
2025-09-17134,1720880,63515.2%
2025-09-16271,4410973,13827.9%
2025-09-15226,6200785,29028.9%
2025-09-12328,391956949,16634.6%
2025-09-11745,93301,578,47447.3%
2025-09-10443,17801,225,79736.2%
2025-09-09405,5650951,45942.6%
2025-09-08419,74811,432,12029.3%
2025-09-05609,32001,338,40845.5%
2025-09-04521,32501,094,46047.6%
2025-09-03224,484900795,54328.2%
2025-09-02344,65001,231,82428.0%
2025-08-29226,593441,184,04119.1%
2025-08-28164,0787221,013,09516.2%
2025-08-27397,365391,086,02836.6%
2025-08-26442,328191,429,30430.9%
2025-08-25233,4680722,20732.3%
2025-08-22436,90801,190,42636.7%
2025-08-21253,9090644,95339.4%
2025-08-20375,25801,550,34324.2%
2025-08-19850,35201,602,28653.1%
2025-08-18393,08601,125,90834.9%
2025-08-15314,5510913,74734.4%
2025-08-14312,48501,208,77025.9%
2025-08-13743,5791,8741,605,61946.3%
2025-08-12868,17802,135,98640.6%
2025-08-11594,55961,447,52841.1%
2025-08-081,477,1591,9242,781,23753.1%
2025-08-071,358,191273,550,71638.3%
2025-08-06608,4586551,800,01533.8%
2025-08-05313,961141,292,75724.3%
2025-08-04521,95301,575,44233.1%
2025-08-01420,8101131,009,37041.7%
2025-07-31385,06201,037,55037.1%
2025-07-30392,2380912,94743.0%
2025-07-29295,832311,083,02427.3%
2025-07-281,156,20902,043,26656.6%
2025-07-251,134,932283,175,69535.7%
2025-07-24448,93701,047,42942.9%
2025-07-23509,07901,341,40538.0%
2025-07-22269,97611702,56838.4%
2025-07-21432,8110984,84543.9%
2025-07-18268,90201,061,56825.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy