Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August
Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds
Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK)
Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK)
Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL
Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK)
HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed
The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG
The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets
After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares MSCI USA SRI UCITS ETF USD (Acc) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-10-01 (Wednesday)40,107USD 4,058,026USD 4,058,026
2025-09-30 (Tuesday)40,107USD 4,065,647DECK holding decreased by -76604USD 4,065,6470USD -76,604 USD 101.37 USD 103.28
2025-09-29 (Monday)40,107USD 4,142,251DECK holding decreased by -99866USD 4,142,2510USD -99,866 USD 103.28 USD 105.77
2025-09-26 (Friday)40,107DECK holding decreased by -58USD 4,242,117DECK holding decreased by -8545USD 4,242,117-58USD -8,545 USD 105.77 USD 105.83
2025-09-25 (Thursday)40,165USD 4,250,662DECK holding decreased by -216891USD 4,250,6620USD -216,891 USD 105.83 USD 111.23
2025-09-24 (Wednesday)40,165DECK holding decreased by -58USD 4,467,553DECK holding decreased by -175388USD 4,467,553-58USD -175,388 USD 111.23 USD 115.43
2025-09-18 (Thursday)40,223DECK holding decreased by -58USD 4,642,941DECK holding decreased by -137608USD 4,642,941-58USD -137,608 USD 115.43 USD 118.68
2025-09-17 (Wednesday)40,281USD 4,780,549DECK holding decreased by -403USD 4,780,5490USD -403 USD 118.68 USD 118.69
2025-09-16 (Tuesday)40,281USD 4,780,952DECK holding increased by 1209USD 4,780,9520USD 1,209 USD 118.69 USD 118.66
2025-09-15 (Monday)40,281USD 4,779,743DECK holding increased by 6444USD 4,779,7430USD 6,444 USD 118.66 USD 118.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BYVJRR92

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-58 105.770* 133.53 Profit of 7,745 on sale
2025-09-24SELL-58 111.230* 133.81 Profit of 7,761 on sale
2025-09-18SELL-58 115.430* 133.91 Profit of 7,767 on sale
2025-09-10BUY58 114.130* 134.47
2025-09-08SELL-290 117.170* 134.68 Profit of 39,058 on sale
2025-08-06SELL-240 105.720* 135.19 Profit of 32,446 on sale
2025-08-04SELL-60 105.130* 135.55 Profit of 8,133 on sale
2025-07-31SELL-60 106.170* 135.93 Profit of 8,156 on sale
2025-07-30SELL-390 110.600* 136.08 Profit of 53,073 on sale
2025-07-29SELL-210 112.110* 136.23 Profit of 28,609 on sale
2025-07-28SELL-270 112.390* 136.38 Profit of 36,823 on sale
2025-07-18BUY31 101.910* 136.80
2025-07-17BUY30 101.220* 137.03
2025-07-16SELL-240 97.880* 137.28 Profit of 32,946 on sale
2025-07-15SELL-180 95.320* 137.55 Profit of 24,758 on sale
2025-07-11BUY120 101.730* 138.04
2025-07-10BUY180 104.950* 138.25
2025-07-09SELL-150 104.910* 138.48 Profit of 20,771 on sale
2025-07-08SELL-840 105.290* 138.70 Profit of 116,505 on sale
2025-06-27SELL-390 104.200* 140.09 Profit of 54,635 on sale
2025-06-26SELL-30 101.930* 140.36 Profit of 4,211 on sale
2025-06-24SELL-100 102.220* 140.91 Profit of 14,091 on sale
2025-06-20SELL-630 101.690* 141.48 Profit of 89,131 on sale
2025-06-17SELL-1,286 102.610* 142.36 Profit of 183,074 on sale
2025-06-13SELL-150 101.480* 142.95 Profit of 21,443 on sale
2025-06-12BUY150 107.700* 143.22
2025-06-09SELL-330 110.910* 143.99 Profit of 47,518 on sale
2025-06-06SELL-90 109.220* 144.26 Profit of 12,984 on sale
2025-06-04SELL-570 105.810* 144.85 Profit of 82,564 on sale
2025-06-03SELL-150 105.830* 145.16 Profit of 21,774 on sale
2025-05-30BUY60 105.520* 145.80
2025-05-27SELL-30 108.960* 146.77 Profit of 4,403 on sale
2025-05-23SELL-390 101.050* 147.54 Profit of 57,539 on sale
2025-05-21SELL-150 123.360* 147.93 Profit of 22,189 on sale
2025-05-19SELL-54 127.410* 148.27 Profit of 8,007 on sale
2025-05-15SELL-60 126.940* 148.64 Profit of 8,918 on sale
2025-05-14SELL-60 127.360* 148.83 Profit of 8,930 on sale
2025-05-13SELL-30 129.370* 149.01 Profit of 4,470 on sale
2025-05-12SELL-90 126.080* 149.21 Profit of 13,429 on sale
2025-05-09SELL-29 121.070* 149.47 Profit of 4,335 on sale
2025-05-08SELL-360 125.620* 149.69 Profit of 53,889 on sale
2025-04-30SELL-240 110.830* 151.68 Profit of 36,404 on sale
2025-04-28SELL-1,170 109.150* 152.51 Profit of 178,435 on sale
2025-04-25BUY150 109.190* 152.95
2025-04-23SELL-62 106.660* 153.86 Profit of 9,539 on sale
2025-04-17BUY30 105.670* 155.95
2025-04-14SELL-60 107.150* 157.65 Profit of 9,459 on sale
2025-04-11SELL-30 109.050* 158.20 Profit of 4,746 on sale
2025-04-10SELL-30 109.630* 158.75 Profit of 4,763 on sale
2025-04-09BUY90 116.060* 159.24
2025-04-08SELL-90 101.880* 159.91 Profit of 14,392 on sale
2025-04-07SELL-360 106.130* 160.54 Profit of 57,795 on sale
2025-04-04SELL-300 106.020* 161.19 Profit of 48,357 on sale
2025-04-02SELL-538 117.980* 161.71 Profit of 87,000 on sale
2025-03-31SELL-93 111.810* 162.92 Profit of 15,152 on sale
2025-03-28BUY62 111.560* 163.57
2025-03-27BUY7 116.950* 164.16
2025-03-26BUY93 118.160* 164.74
2025-03-25BUY155 122.970* 165.29
2025-03-21SELL-150 117.860* 166.46 Profit of 24,969 on sale
2025-03-20SELL-30 115.670* 167.15 Profit of 5,014 on sale
2025-03-19SELL-155 119.050* 167.81 Profit of 26,010 on sale
2025-03-18SELL-90 115.300* 168.54 Profit of 15,168 on sale
2025-03-14SELL-155 118.680* 169.98 Profit of 26,346 on sale
2025-03-13SELL-690 117.040* 170.74 Profit of 117,814 on sale
2025-03-12SELL-30 121.580* 171.47 Profit of 5,144 on sale
2025-03-11SELL-180 120.530* 172.23 Profit of 31,001 on sale
2025-03-07SELL-810 126.720* 173.71 Profit of 140,709 on sale
2025-03-05SELL-90 136.090* 174.30 Profit of 15,687 on sale
2025-03-03BUY300 137.240* 175.55
2025-02-28SELL-2,263 139.360* 176.15 Profit of 398,620 on sale
2025-02-27SELL-58 138.490* 176.77 Profit of 10,253 on sale
2025-02-26SELL-620 144.970* 177.31 Profit of 109,934 on sale
2025-02-25SELL-527 142.790* 177.91 Profit of 93,758 on sale
2025-02-21SELL-651 146.570* 179.14 Profit of 116,622 on sale
2025-02-20SELL-1,147 150.020* 179.67 Profit of 206,085 on sale
2025-02-19SELL-1,209 152.550* 180.18 Profit of 217,832 on sale
2025-02-13SELL-1,302 158.110* 182.11 Profit of 237,104 on sale
2025-02-12SELL-434 154.030* 182.68 Profit of 79,283 on sale
2025-02-11SELL-279 157.640* 183.20 Profit of 51,113 on sale
2025-02-10SELL-31 161.650* 183.66 Profit of 5,693 on sale
2025-02-07SELL-651 168.240* 184.00 Profit of 119,781 on sale
2025-02-06SELL-31 172.190* 184.26 Profit of 5,712 on sale
2025-02-05SELL-93 172.520* 184.52 Profit of 17,161 on sale
2025-02-04SELL-310 169.490* 184.87 Profit of 57,311 on sale
2025-02-03SELL-372 170.630* 185.21 Profit of 68,900 on sale
2025-01-29SELL-558 218.900* 183.58 Profit of 102,437 on sale
2025-01-28SELL-589 215.920* 182.73 Profit of 107,627 on sale
2025-01-24SELL-62 217.160* 180.96 Profit of 11,220 on sale
2025-01-23SELL-62 218.570* 179.89 Profit of 11,153 on sale
2025-01-02SELL-248 204.540* 179.16 Profit of 44,432 on sale
2024-12-10SELL-60 202.120* 178.47 Profit of 10,708 on sale
2024-12-09BUY186 201.550* 177.75
2024-12-04BUY31 204.150* 175.28
2024-12-02SELL-116 201.900* 173.28 Profit of 20,100 on sale
2024-11-27BUY90 191.770* 170.79
2024-11-26SELL-120 194.410* 169.76 Profit of 20,372 on sale
2024-11-25BUY1,666 196.490* 168.55
2024-11-22SELL-210 192.150* 167.42 Profit of 35,159 on sale
2024-11-21SELL-60 181.910* 166.70 Profit of 10,002 on sale
2024-11-19BUY150 176.290* 165.63
2024-11-18SELL-725 176.450* 164.99 Profit of 119,621 on sale
2024-11-12BUY60 177.630* 164.20
2024-11-07BUY540 171.340* 161.79
2024-11-05BUY450 163.670* 161.35
2024-11-04SELL-120 162.260* 161.25 Profit of 19,350 on sale
2024-11-01SELL-1,260 158.120* 161.60 Profit of 203,619 on sale
2024-10-31BUY270 160.890* 161.69
2024-10-30SELL-90 169.520* 160.57 Profit of 14,452 on sale
2024-10-29SELL-2,010 169.550* 159.08 Profit of 319,744 on sale
2024-10-28SELL-60 169.290* 157.03 Profit of 9,422 on sale
2024-10-25SELL-2,220 168.110* 154.26 Profit of 342,468 on sale
2024-10-24SELL-240 152.040* 155.01 Profit of 37,202 on sale
2024-10-23SELL-30 150.960* 157.03 Profit of 4,711 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19537,6714,814911,96759.0%
2025-09-18664,9071,9131,128,52058.9%
2025-09-17374,5791,509698,13153.7%
2025-09-16625,38353981,98563.7%
2025-09-15667,43801,013,20565.9%
2025-09-12737,697501,107,27166.6%
2025-09-11403,939312688,95058.6%
2025-09-10393,3133,127702,99955.9%
2025-09-09478,108210754,64463.4%
2025-09-08952,630501,655,93357.5%
2025-09-05482,344108885,95854.4%
2025-09-04685,6311781,157,51659.2%
2025-09-03880,858361,262,27669.8%
2025-09-02944,719781,443,85065.4%
2025-08-29642,3223851,083,79259.3%
2025-08-28536,3520813,94965.9%
2025-08-27729,2231,4161,143,35263.8%
2025-08-26601,7150839,86971.6%
2025-08-25971,90301,492,36265.1%
2025-08-22681,37301,106,78361.6%
2025-08-21341,66934506,11467.5%
2025-08-20531,2646341,157,80645.9%
2025-08-19260,66439688,51737.9%
2025-08-18517,645101,130,16645.8%
2025-08-15599,58001,198,18150.0%
2025-08-14420,1381,448972,64343.2%
2025-08-13475,534364924,14051.5%
2025-08-12420,6420962,03143.7%
2025-08-11542,60901,160,17446.8%
2025-08-08323,49892812,10339.8%
2025-08-07693,6795921,379,78250.3%
2025-08-06384,631103721,28453.3%
2025-08-05455,02011888,43451.2%
2025-08-04499,24334949,32352.6%
2025-08-01668,1621,6791,321,66750.6%
2025-07-31869,823761,488,68758.4%
2025-07-30464,0461,0771,282,69436.2%
2025-07-29583,6671361,547,14237.7%
2025-07-281,163,75611,8152,942,84539.5%
2025-07-253,680,7387,7436,968,40652.8%
2025-07-241,306,7111,5002,278,61857.3%
2025-07-23806,6914001,241,61365.0%
2025-07-22436,6656651,101,73539.6%
2025-07-21916,5042,0341,799,22750.9%
2025-07-18444,0644281,234,13536.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.