Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for DGX

Stock NameQuest Diagnostics Incorporated
TickerDGX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74834L1008

Show aggregate DGX holdings

News associated with DGX

Quest Diagnostics Incorporated (NYSE:DGX) Receives $186.00 Consensus PT from Brokerages
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are presently covering the stock, Marketbeat reports. Ten research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-09-08 03:08:52
Quest Diagnostics (NYSE:DGX) Cut to “Hold” at Baird R W
Quest Diagnostics (NYSE:DGX – Get Free Report) was downgraded by equities researchers at Baird R W from a “strong-buy” rating to a “hold” rating in a research report issued on Monday,Zacks.com reports. DGX has been the subject of several other research reports. JPMorgan Chase & Co. upped their target price on Quest Diagnostics from $180.00 […] - 2025-08-27 02:44:51
Robert W. Baird Reaffirms Neutral Rating for Quest Diagnostics (NYSE:DGX)
Quest Diagnostics (NYSE:DGX – Get Free Report)‘s stock had its “neutral” rating reissued by equities researchers at Robert W. Baird in a research note issued to investors on Monday, MarketBeat reports. They presently have a $194.00 price objective on the medical research company’s stock. Robert W. Baird’s price target points to a potential upside of […] - 2025-08-27 02:44:49
Insider Selling: Quest Diagnostics (NYSE:DGX) SVP Sells 1,975 Shares of Stock
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) SVP Patrick Plewman sold 1,975 shares of the stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $185.00, for a total transaction of $365,375.00. Following the transaction, the senior vice president directly owned 15,269 shares of the company’s stock, […] - 2025-08-26 05:24:56
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
Quest Diagnostics Incorporated (NYSE:DGX) Receives $186.00 Average Price Target from Brokerages
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen research firms that are covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating, eight have given a buy rating and two have issued a strong buy rating on […] - 2025-08-14 03:07:04
Quest Diagnostics (NYSE:DGX) Rating Lowered to Hold at Wall Street Zen
Quest Diagnostics (NYSE:DGX – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Sunday. Other research analysts have also recently issued reports about the company. Piper Sandler boosted their target price on Quest Diagnostics from $180.00 to $200.00 […] - 2025-08-12 02:18:50
Quest Diagnostics Incorporated (NYSE:DGX) Shares Purchased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 50.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,065 shares of the medical research company’s stock after purchasing an additional 689 shares during […] - 2025-07-28 05:23:00
Y Intercept Hong Kong Ltd Buys New Shares in Quest Diagnostics Incorporated (NYSE:DGX)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 7,258 shares of the medical research company’s stock, valued at approximately $1,228,000. […] - 2025-07-25 07:26:48
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
UBS Group Has Lowered Expectations for Quest Diagnostics (NYSE:DGX) Stock Price
Quest Diagnostics (NYSE:DGX – Free Report) had its target price reduced by UBS Group from $176.00 to $175.00 in a report released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the medical research company’s stock. A number of other research analysts have also recently commented on the company. Piper Sandler raised […] - 2025-07-21 04:55:03
Allworth Financial LP Buys 273 Shares of Quest Diagnostics Incorporated (NYSE:DGX)
Allworth Financial LP boosted its stake in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 26.0% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,321 shares of the medical research company’s stock after purchasing an additional 273 shares during the quarter. Allworth […] - 2025-07-16 05:21:08
Brown Advisory Inc. Grows Stock Holdings in Quest Diagnostics Incorporated (NYSE:DGX)
Brown Advisory Inc. grew its holdings in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 7,081 shares of the medical research company’s stock after acquiring an additional 150 shares during the period. Brown Advisory Inc.’s holdings in Quest Diagnostics were worth $1,198,000 at the end […] - 2025-07-14 06:32:47
Nisa Investment Advisors LLC Boosts Position in Quest Diagnostics Incorporated (NYSE:DGX)
Nisa Investment Advisors LLC grew its position in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 2.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,837 shares of the medical research company’s stock after buying an additional 282 […] - 2025-07-14 05:50:50

iShares MSCI USA SRI UCITS ETF USD (Acc) DGX holdings

DateNumber of DGX Shares HeldBase Market Value of DGX SharesLocal Market Value of DGX SharesChange in DGX Shares HeldChange in DGX Base ValueCurrent Price per DGX Share HeldPrevious Price per DGX Share Held
2025-10-01 (Wednesday)32,294USD 5,879,769USD 5,879,769
2025-09-30 (Tuesday)32,294USD 6,154,591DGX holding increased by 56192USD 6,154,5910USD 56,192 USD 190.58 USD 188.84
2025-09-29 (Monday)32,294USD 6,098,399DGX holding decreased by -4844USD 6,098,3990USD -4,844 USD 188.84 USD 188.99
2025-09-26 (Friday)32,294DGX holding decreased by -46USD 6,103,243DGX holding increased by 107730USD 6,103,243-46USD 107,730 USD 188.99 USD 185.39
2025-09-25 (Thursday)32,340USD 5,995,513DGX holding decreased by -46246USD 5,995,5130USD -46,246 USD 185.39 USD 186.82
2025-09-24 (Wednesday)32,340DGX holding decreased by -46USD 6,041,759DGX holding increased by 104434USD 6,041,759-46USD 104,434 USD 186.82 USD 183.33
2025-09-18 (Thursday)32,386DGX holding decreased by -46USD 5,937,325DGX holding increased by 26593USD 5,937,325-46USD 26,593 USD 183.33 USD 182.25
2025-09-17 (Wednesday)32,432USD 5,910,732DGX holding increased by 67783USD 5,910,7320USD 67,783 USD 182.25 USD 180.16
2025-09-16 (Tuesday)32,432USD 5,842,949DGX holding decreased by -14919USD 5,842,9490USD -14,919 USD 180.16 USD 180.62
2025-09-15 (Monday)32,432USD 5,857,868USD 5,857,868
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DGX by Blackrock for IE00BYVJRR92

Show aggregate share trades of DGX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-46 188.990* 169.33 Profit of 7,789 on sale
2025-09-24SELL-46 186.820* 169.15 Profit of 7,781 on sale
2025-09-18SELL-46 183.330* 169.07 Profit of 7,777 on sale
2025-09-10BUY46 180.140* 168.78
2025-09-08SELL-230 182.530* 168.62 Profit of 38,782 on sale
2025-08-06SELL-184 173.000* 168.36 Profit of 30,979 on sale
2025-08-04SELL-46 172.440* 168.31 Profit of 7,742 on sale
2025-07-31SELL-46 167.410* 168.30 Profit of 7,742 on sale
2025-07-30SELL-299 168.730* 168.30 Profit of 50,321 on sale
2025-07-29SELL-161 167.930* 168.30 Profit of 27,096 on sale
2025-07-28SELL-207 167.850* 168.30 Profit of 34,839 on sale
2025-07-18BUY23 166.910* 168.32
2025-07-17BUY23 168.180* 168.32
2025-07-16SELL-184 167.030* 168.33 Profit of 30,973 on sale
2025-07-15SELL-138 166.420* 168.34 Profit of 23,232 on sale
2025-07-11BUY92 168.090* 168.35
2025-07-10BUY138 171.450* 168.33
2025-07-09SELL-115 173.620* 168.29 Profit of 19,353 on sale
2025-07-08SELL-644 172.500* 168.26 Profit of 108,361 on sale
2025-06-27SELL-299 177.830* 167.90 Profit of 50,202 on sale
2025-06-26SELL-23 177.060* 167.84 Profit of 3,860 on sale
2025-06-24SELL-66 179.900* 167.67 Profit of 11,066 on sale
2025-06-20SELL-483 179.430* 167.50 Profit of 80,904 on sale
2025-06-17SELL-987 178.950* 167.24 Profit of 165,063 on sale
2025-06-13SELL-115 180.210* 167.03 Profit of 19,208 on sale
2025-06-12BUY115 179.040* 166.94
2025-06-09SELL-253 175.900* 166.71 Profit of 42,178 on sale
2025-06-06SELL-69 174.340* 166.65 Profit of 11,499 on sale
2025-06-04SELL-437 173.810* 166.54 Profit of 72,779 on sale
2025-06-03SELL-115 173.590* 166.49 Profit of 19,146 on sale
2025-05-30BUY1,636 173.340* 166.37
2025-05-27SELL-22 173.680* 166.22 Profit of 3,657 on sale
2025-05-23SELL-286 171.230* 166.13 Profit of 47,514 on sale
2025-05-21SELL-110 170.480* 166.07 Profit of 18,267 on sale
2025-05-19SELL-40 178.120* 165.86 Profit of 6,634 on sale
2025-05-15SELL-44 176.410* 165.66 Profit of 7,289 on sale
2025-05-14SELL-44 172.480* 165.60 Profit of 7,286 on sale
2025-05-13SELL-22 174.490* 165.52 Profit of 3,641 on sale
2025-05-12SELL-66 175.900* 165.42 Profit of 10,918 on sale
2025-05-09SELL-21 176.960* 165.32 Profit of 3,472 on sale
2025-05-08SELL-264 175.900* 165.22 Profit of 43,617 on sale
2025-04-30SELL-176 178.220* 164.51 Profit of 28,953 on sale
2025-04-28SELL-858 176.680* 164.25 Profit of 140,922 on sale
2025-04-25BUY110 173.760* 164.15
2025-04-23SELL-45 173.570* 163.93 Profit of 7,377 on sale
2025-04-17BUY22 163.800* 163.86
2025-04-14SELL-44 168.000* 163.77 Profit of 7,206 on sale
2025-04-11SELL-22 163.990* 163.77 Profit of 3,603 on sale
2025-04-10SELL-22 163.850* 163.77 Profit of 3,603 on sale
2025-04-09BUY66 164.060* 163.76
2025-04-08SELL-66 159.800* 163.81 Profit of 10,811 on sale
2025-04-07SELL-264 164.310* 163.80 Profit of 43,244 on sale
2025-04-04SELL-220 164.180* 163.80 Profit of 36,036 on sale
2025-04-02SELL-396 167.960* 163.75 Profit of 64,845 on sale
2025-03-31SELL-69 169.200* 163.61 Profit of 11,289 on sale
2025-03-28BUY46 167.330* 163.57
2025-03-27BUY12 166.000* 163.54
2025-03-26BUY66 166.620* 163.50
2025-03-25BUY110 165.660* 163.47
2025-03-21SELL-110 167.110* 163.37 Profit of 17,971 on sale
2025-03-20SELL-22 166.460* 163.33 Profit of 3,593 on sale
2025-03-19SELL-110 168.010* 163.26 Profit of 17,959 on sale
2025-03-18SELL-66 172.450* 163.14 Profit of 10,767 on sale
2025-03-14SELL-110 170.160* 162.89 Profit of 17,918 on sale
2025-03-13SELL-506 168.820* 162.80 Profit of 82,377 on sale
2025-03-12SELL-22 166.420* 162.75 Profit of 3,580 on sale
2025-03-11SELL-132 168.150* 162.67 Profit of 21,472 on sale
2025-03-07SELL-594 175.560* 162.31 Profit of 96,411 on sale
2025-03-05SELL-66 172.010* 162.16 Profit of 10,702 on sale
2025-03-03BUY220 176.950* 161.71
2025-02-28SELL-3,594 172.900* 161.53 Profit of 580,528 on sale
2025-02-27SELL-44 171.550* 161.36 Profit of 7,100 on sale
2025-02-26SELL-480 173.460* 161.15 Profit of 77,354 on sale
2025-02-25SELL-391 175.410* 160.91 Profit of 62,915 on sale
2025-02-21SELL-504 172.240* 160.47 Profit of 80,878 on sale
2025-02-20SELL-851 172.140* 160.26 Profit of 136,381 on sale
2025-02-19SELL-936 171.750* 160.05 Profit of 149,804 on sale
2025-02-13SELL-966 168.720* 159.33 Profit of 153,915 on sale
2025-02-12SELL-322 164.350* 159.23 Profit of 51,272 on sale
2025-02-11SELL-207 166.930* 159.07 Profit of 32,927 on sale
2025-02-10SELL-23 165.190* 158.94 Profit of 3,656 on sale
2025-02-07SELL-483 162.640* 158.86 Profit of 76,729 on sale
2025-02-06SELL-23 162.640* 158.77 Profit of 3,652 on sale
2025-02-05SELL-69 164.870* 158.64 Profit of 10,946 on sale
2025-02-04SELL-230 163.360* 158.53 Profit of 36,461 on sale
2025-02-03SELL-276 162.470* 158.43 Profit of 43,727 on sale
2025-01-29SELL-414 155.440* 158.24 Profit of 65,512 on sale
2025-01-28SELL-437 157.130* 158.27 Profit of 69,165 on sale
2025-01-24SELL-46 155.280* 158.31 Profit of 7,282 on sale
2025-01-23SELL-46 151.850* 158.49 Profit of 7,291 on sale
2025-01-02SELL-184 150.960* 158.71 Profit of 29,203 on sale
2024-12-10SELL-46 158.460* 158.72 Profit of 7,301 on sale
2024-12-09BUY138 158.200* 158.74
2024-12-04BUY23 160.240* 158.74
2024-12-02SELL-88 161.510* 158.52 Profit of 13,950 on sale
2024-11-27BUY69 163.320* 157.95
2024-11-26SELL-92 162.270* 157.76 Profit of 14,514 on sale
2024-11-22SELL-161 163.590* 157.26 Profit of 25,319 on sale
2024-11-21SELL-46 163.890* 156.93 Profit of 7,219 on sale
2024-11-19BUY115 161.160* 156.45
2024-11-18SELL-556 162.110* 156.12 Profit of 86,800 on sale
2024-11-12BUY46 161.700* 155.77
2024-11-07BUY414 156.200* 155.12
2024-11-05BUY345 154.100* 155.20
2024-11-04SELL-92 154.330* 155.29 Profit of 14,287 on sale
2024-11-01SELL-966 155.290* 155.29 Profit of 150,012 on sale
2024-10-31BUY207 154.830* 155.35
2024-10-30SELL-69 155.930* 155.27 Profit of 10,713 on sale
2024-10-29SELL-1,541 155.960* 155.15 Profit of 239,089 on sale
2024-10-28SELL-46 155.920* 155.00 Profit of 7,130 on sale
2024-10-25SELL-1,702 155.040* 154.99 Profit of 263,789 on sale
2024-10-24SELL-184 157.990* 153.99 Profit of 28,334 on sale
2024-10-23SELL-23 157.120* 152.42 Profit of 3,506 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DGX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19143,4530230,48462.2%
2025-09-18167,1600251,02066.6%
2025-09-17167,0720239,15069.9%
2025-09-16122,52812172,62171.0%
2025-09-15126,835302202,75062.6%
2025-09-1286,8620148,38258.5%
2025-09-11102,4130245,43241.7%
2025-09-10168,323102249,48267.5%
2025-09-0981,3221160,89750.5%
2025-09-08114,3405176,71364.7%
2025-09-05123,7430187,94665.8%
2025-09-0486,9110194,77344.6%
2025-09-03158,1990241,73765.4%
2025-09-02151,98360364,73041.7%
2025-08-29119,467350239,09550.0%
2025-08-28111,9420164,78967.9%
2025-08-2790,2270195,11946.2%
2025-08-26142,8690212,58967.2%
2025-08-25227,14855307,65873.8%
2025-08-22248,53820329,23575.5%
2025-08-21199,963110376,77553.1%
2025-08-20176,9290242,96672.8%
2025-08-19224,390185294,30976.2%
2025-08-18256,88310313,68681.9%
2025-08-15196,2310305,00664.3%
2025-08-14172,8680271,90563.6%
2025-08-13277,8160326,70185.0%
2025-08-12219,8030321,49168.4%
2025-08-11185,355134264,00370.2%
2025-08-08166,5410227,68873.1%
2025-08-07223,1710360,56961.9%
2025-08-06245,9800376,70265.3%
2025-08-05190,2710271,28670.1%
2025-08-04187,2460337,03855.6%
2025-08-01394,5431,118538,93773.2%
2025-07-31264,1580342,55277.1%
2025-07-30300,7312461,28465.2%
2025-07-29221,3780350,70163.1%
2025-07-28318,7122,396484,95065.7%
2025-07-25409,1410701,41758.3%
2025-07-24579,3240851,48768.0%
2025-07-23773,372451,281,47060.4%
2025-07-22973,0611151,287,90475.6%
2025-07-21546,2080789,78069.2%
2025-07-18435,44212654,93566.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.