Portfolio Holdings Detail for ISIN IE00BYVJRR92

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SUUS(GBX) LSE
ETF Ticker	QDVR(EUR) F
ETF Ticker	QDVR.DE(EUR) CXE
ETF Ticker	SUAS.LS(USD) CXE
ETF Ticker	SUASz(USD) CXE
ETF Ticker	SUAU.AS(EUR) CXE
ETF Ticker	SUAS(EUR) ETF Plus
ETF Ticker	SUAU(EUR) Euronext Amsterdam
ETF Ticker	SUUS.L(GBP) LSE

Holdings detail for DOV

Show aggregate DOV holdings

News associated with DOV

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36

Dover Corporation (NYSE:DOV) Receives $213.92 Average Price Target from Brokerages

Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month price objective among […] - 2025-09-18 02:44:52

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29

Dover Corporation (NYSE:DOV) Given Consensus Recommendation of “Moderate Buy” by Brokerages

Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year […] - 2025-08-21 02:22:54

Rep. James Comer Sells Off Shares of Dover Corporation (NYSE:DOV)

Representative James Comer (R-Kentucky) recently sold shares of Dover Corporation (NYSE:DOV). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Dover stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-14 03:08:55

Allianz Asset Management GmbH Purchases 7,182 Shares of Dover Corporation (NYSE:DOV)

Allianz Asset Management GmbH boosted its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 26.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,205 shares of the industrial products company’s stock after purchasing an additional 7,182 shares during the period. […] - 2025-07-28 04:36:52

Dover (NYSE:DOV) Price Target Raised to $206.00

Dover (NYSE:DOV – Free Report) had its price target upped by Royal Bank Of Canada from $203.00 to $206.00 in a research note issued to investors on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the industrial products company’s stock. A number of other equities research analysts also recently […] - 2025-07-28 02:46:52

Robert W. Baird Issues Positive Forecast for Dover (NYSE:DOV) Stock Price

Dover (NYSE:DOV – Free Report) had its price objective upped by Robert W. Baird from $219.00 to $234.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other research firms also recently weighed in on DOV. Mizuho upped their target price on […] - 2025-07-28 02:46:51

Dover (NYSE:DOV) Given New $195.00 Price Target at Wells Fargo & Company

Dover (NYSE:DOV – Free Report) had its target price boosted by Wells Fargo & Company from $190.00 to $195.00 in a research report report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the industrial products company’s stock. Several other analysts have also issued reports on the stock. Barclays raised their […] - 2025-07-28 02:46:50

Choreo LLC Reduces Position in Dover Corporation (NYSE:DOV)

Choreo LLC decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,188 shares of the industrial products company’s stock after selling 148 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:58

Dover Corporation (NYSE:DOV) Shares Purchased by Teachers Retirement System of The State of Kentucky

Teachers Retirement System of The State of Kentucky increased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,586 shares of the industrial products company’s stock after purchasing an […] - 2025-07-24 07:47:00

IFP Advisors Inc Has $1.32 Million Stock Position in Dover Corporation (NYSE:DOV)

IFP Advisors Inc lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 243.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,526 shares of the industrial products company’s stock after acquiring an additional 5,332 shares during the quarter. IFP Advisors […] - 2025-07-23 07:18:56

Kingsview Wealth Management LLC Sells 125 Shares of Dover Corporation (NYSE:DOV)

Kingsview Wealth Management LLC lowered its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,399 shares of the industrial products company’s stock after selling 125 shares during the period. Kingsview Wealth Management […] - 2025-07-23 06:06:49

5 Dividend Aristocrats Where Analysts See Capital Gains

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22

Add Up The Parts: SPYV Could Be Worth $58

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25

Ballentine Partners LLC Grows Stock Position in Dover Corporation (NYSE:DOV)

Ballentine Partners LLC lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the industrial products company’s stock after purchasing an additional 280 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 05:56:59

Noteworthy Tuesday Option Activity: SMCI, DOV, DAL

Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Super Micro Computer Inc (Symbol: SMCI), where a total volume of 512,407 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-07-15 14:20:58

Dover Corporation (NYSE:DOV) Shares Bought by Cerity Partners LLC

Cerity Partners LLC grew its holdings in Dover Corporation (NYSE:DOV – Free Report) by 18.0% during the 1st quarter, Holdings Channel reports. The firm owned 63,473 shares of the industrial products company’s stock after buying an additional 9,660 shares during the period. Cerity Partners LLC’s holdings in Dover were worth $11,151,000 at the end of […] - 2025-07-15 06:59:57

Envestnet Asset Management Inc. Has $28.23 Million Position in Dover Corporation (NYSE:DOV)

Envestnet Asset Management Inc. reduced its stake in Dover Corporation (NYSE:DOV – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 160,703 shares of the industrial products company’s stock after selling 26,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-07-15 05:13:02

U.S. Capital Wealth Advisors LLC Makes New Investment in Dover Corporation (NYSE:DOV)

U.S. Capital Wealth Advisors LLC purchased a new stake in Dover Corporation (NYSE:DOV – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,263 shares of the industrial products company’s stock, valued at approximately $222,000. Several other hedge funds and other […] - 2025-07-13 05:44:59

Principal Financial Group Inc. Sells 693 Shares of Dover Corporation (NYSE:DOV)

Principal Financial Group Inc. decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 0.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 175,393 shares of the industrial products company’s stock after selling 693 shares during the period. Principal Financial Group Inc. […] - 2025-07-08 05:23:00

DAVENPORT & Co LLC Raises Position in Dover Corporation (NYSE:DOV)

DAVENPORT & Co LLC lifted its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 29.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,095 shares of the industrial products company’s stock after buying an additional 1,173 shares during the quarter. […] - 2025-07-07 06:40:49

Mutual Advisors LLC Purchases 105 Shares of Dover Corporation (NYSE:DOV)

Mutual Advisors LLC grew its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,068 shares of the industrial products company’s stock after purchasing an additional 105 shares […] - 2025-07-07 05:50:48

Dover Corporation (NYSE:DOV) Shares Acquired by Golden State Wealth Management LLC

Golden State Wealth Management LLC increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 707.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after acquiring an additional 1,740 […] - 2025-07-06 05:36:58

Dover Corporation (NYSE:DOV) Shares Sold by KBC Group NV

KBC Group NV decreased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,984 shares of the industrial products company’s stock after selling 3,862 shares during the period. […] - 2025-07-03 06:46:54

Sequoia Financial Advisors LLC Purchases 139 Shares of Dover Corporation (NYSE:DOV)

Sequoia Financial Advisors LLC grew its position in Dover Corporation (NYSE:DOV – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The firm owned 2,982 shares of the industrial products company’s stock after buying an additional 139 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Dover were worth $524,000 as of its […] - 2025-07-03 06:09:05

Mirae Asset Global Investments Co. Ltd. Buys 1,754 Shares of Dover Corporation (NYSE:DOV)

Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 9.1% during the first quarter, Holdings Channel.com reports. The firm owned 21,056 shares of the industrial products company’s stock after acquiring an additional 1,754 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 05:23:11

Wells Fargo & Company Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock

Dover (NYSE:DOV – Free Report) had its price objective increased by Wells Fargo & Company from $180.00 to $190.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. Barclays upped […] - 2025-07-02 04:32:55

Dover Corporation (NYSE:DOV) Given Average Recommendation of “Moderate Buy” by Brokerages

Shares of Dover Corporation (NYSE:DOV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12 month […] - 2025-07-02 02:42:47

Asset Management One Co. Ltd. Raises Stock Position in Dover Corporation (NYSE:DOV)

Asset Management One Co. Ltd. increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 57,102 shares of the industrial products company’s stock after acquiring an additional 3,185 shares during the quarter. Asset […] - 2025-06-27 07:38:54

iShares MSCI USA SRI UCITS ETF USD (Acc) DOV holdings

Share Trades of DOV by Blackrock for IE00BYVJRR92

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-21	SELL	-116	177.410	179.430	179.228	EUR -20,790	185.86 Profit of 770 on sale
2025-08-20	SELL	-145	178.740	179.600	179.514	EUR -26,030	185.90 Profit of 926 on sale
2025-08-18	SELL	-87	177.150	177.540	177.501	EUR -15,443	185.98 Profit of 738 on sale
2025-08-15	SELL	-174	176.540	179.640	179.330	EUR -31,203	186.03 Profit of 1,166 on sale
2025-08-12	SELL	-493	177.990	178.090	178.080	EUR -87,793	186.09 Profit of 3,948 on sale
2025-08-07	SELL	-348	173.970	176.520	176.265	EUR -61,340	186.28 Profit of 3,486 on sale
2025-08-06	SELL	-232	174.300	177.750	177.405	EUR -41,158	186.35 Profit of 2,074 on sale
2025-08-04	SELL	-58	176.100	176.470	176.433	EUR -10,233	186.45 Profit of 581 on sale
2025-07-31	SELL	-58	181.140	183.530	183.291	EUR -10,631	186.55 Profit of 189 on sale
2025-07-30	SELL	-377	182.220	185.010	184.731	EUR -69,644	186.57 Profit of 694 on sale
2025-07-29	SELL	-203	184.050	186.540	186.291	EUR -37,817	186.59 Profit of 60 on sale
2025-07-28	SELL	-261	184.930	187.000	186.793	EUR -48,753	186.60 Loss of -51 on sale
2025-07-24	SELL	-28	186.630	195.230	194.370	EUR -5,442	186.60 Loss of -218 on sale
2025-07-23	SELL	-435	190.900	191.750	191.665	EUR -83,374	186.57 Loss of -2,216 on sale
2025-07-22	SELL	-29	189.540	189.900	189.864	EUR -5,506	186.55 Loss of -96 on sale
2025-07-18	BUY	28	188.240	191.410	191.093	EUR 5,351	186.54
2025-07-17	BUY	29	190.590	191.200	191.139	EUR 5,543	186.52
2025-07-16	SELL	-232	187.840	189.000	188.884	EUR -43,821	186.51 Loss of -551 on sale
2025-07-15	SELL	-174	187.070	190.920	190.535	EUR -33,153	186.51 Loss of -701 on sale
2025-07-11	BUY	116	188.940	189.500	189.444	EUR 21,976	186.48
2025-07-10	BUY	174	190.520	192.410	192.221	EUR 33,446	186.45
2025-07-09	SELL	-145	188.220	189.900	189.732	EUR -27,511	186.44 Loss of -477 on sale
2025-07-08	SELL	-792	188.430	189.850	189.708	EUR -150,249	186.43 Loss of -2,597 on sale
2025-06-27	SELL	-377	183.300	184.430	184.317	EUR -69,488	186.42 Profit of 795 on sale
2025-06-26	SELL	-29	183.040	183.780	183.706	EUR -5,327	186.45 Profit of 79 on sale
2025-06-24	SELL	-77	179.940	180.230	180.201	EUR -13,875	186.53 Profit of 487 on sale
2025-06-20	SELL	-594	174.880	177.710	177.427	EUR -105,392	186.67 Profit of 5,489 on sale
2025-06-17	SELL	-1,246	176.080	179.380	179.050	EUR -223,096	186.89 Profit of 9,765 on sale
2025-06-13	SELL	-145	176.540	178.880	178.646	EUR -25,904	187.01 Profit of 1,212 on sale
2025-06-12	BUY	140	178.780	178.900	178.888	EUR 25,044	187.06
2025-06-09	SELL	-319	180.730	182.240	182.089	EUR -58,086	187.20 Profit of 1,632 on sale
2025-06-06	SELL	-84	179.450	180.400	180.305	EUR -15,146	187.26 Profit of 584 on sale
2025-06-04	SELL	-551	177.660	180.770	180.459	EUR -99,433	187.40 Profit of 3,825 on sale
2025-06-03	SELL	-145	177.970	179.380	179.239	EUR -25,990	187.47 Profit of 1,193 on sale
2025-05-30	BUY	2,141	177.750	179.280	179.127	EUR 383,511	187.62
2025-05-27	SELL	-27	181.560	182.000	181.956	EUR -4,913	187.79 Profit of 158 on sale
2025-05-23	SELL	-351	177.890	178.480	178.421	EUR -62,626	187.94 Profit of 3,342 on sale
2025-05-21	SELL	-135	178.920	182.670	182.295	EUR -24,610	188.07 Profit of 780 on sale
2025-05-19	SELL	-50	186.410	186.670	186.644	EUR -9,332	188.12 Profit of 74 on sale
2025-05-15	SELL	-54	184.350	185.060	184.989	EUR -9,989	188.16 Profit of 171 on sale
2025-05-14	SELL	-54	184.680	186.070	185.931	EUR -10,040	188.19 Profit of 122 on sale
2025-05-13	SELL	-27	185.590	187.140	186.985	EUR -5,049	188.21 Profit of 33 on sale
2025-05-12	SELL	-81	183.590	185.000	184.859	EUR -14,974	188.25 Profit of 274 on sale
2025-05-09	SELL	-26	176.160	176.330	176.313	EUR -4,584	188.35 Profit of 313 on sale
2025-05-08	SELL	-324	174.680	176.730	176.525	EUR -57,194	188.46 Profit of 3,867 on sale
2025-04-30	SELL	-216	170.650	171.350	171.280	EUR -36,996	189.35 Profit of 3,903 on sale
2025-04-28	SELL	-1,053	170.330	172.610	172.382	EUR -181,518	189.69 Profit of 18,224 on sale
2025-04-25	BUY	135	169.010	171.390	171.152	EUR 23,106	189.87
2025-04-23	SELL	-55	166.350	172.280	171.687	EUR -9,443	190.28 Profit of 1,022 on sale
2025-04-17	BUY	27	161.080	163.800	163.528	EUR 4,415	191.39
2025-04-14	SELL	-54	163.660	165.370	165.199	EUR -8,921	192.23 Profit of 1,460 on sale
2025-04-11	SELL	-28	162.110	163.650	163.496	EUR -4,578	192.53 Profit of 813 on sale
2025-04-10	SELL	-28	159.560	162.320	162.044	EUR -4,537	192.86 Profit of 863 on sale
2025-04-09	BUY	84	165.860	167.940	167.732	EUR 14,089	193.13
2025-04-08	SELL	-81	151.140	159.070	158.277	EUR -12,820	193.56 Profit of 2,858 on sale
2025-04-07	SELL	-336	151.470	158.240	157.563	EUR -52,941	193.99 Profit of 12,240 on sale
2025-04-04	SELL	-280	153.550	158.440	157.951	EUR -44,226	194.41 Profit of 10,210 on sale
2025-04-02	SELL	-502	179.020	179.500	179.452	EUR -90,085	194.58 Profit of 7,592 on sale
2025-03-31	SELL	-84	175.680	177.030	176.895	EUR -14,859	194.97 Profit of 1,519 on sale
2025-03-28	BUY	56	174.650	180.270	179.708	EUR 10,064	195.19
2025-03-27	BUY	1	179.150	181.800	181.535	EUR 182	195.37
2025-03-26	BUY	84	182.250	186.960	186.489	EUR 15,665	195.52
2025-03-25	BUY	140	185.740	187.650	187.459	EUR 26,244	195.63
2025-03-21	SELL	-140	179.640	181.350	181.179	EUR -25,365	195.93 Profit of 2,065 on sale
2025-03-20	SELL	-28	181.300	182.900	182.740	EUR -5,117	196.10 Profit of 374 on sale
2025-03-19	SELL	-140	182.270	183.680	183.539	EUR -25,695	196.26 Profit of 1,781 on sale
2025-03-18	SELL	-84	180.780	182.800	182.598	EUR -15,338	196.44 Profit of 1,163 on sale
2025-03-14	SELL	-140	181.140	181.470	181.437	EUR -25,401	196.79 Profit of 2,150 on sale
2025-03-13	SELL	-644	177.090	181.880	181.401	EUR -116,822	197.04 Profit of 10,070 on sale
2025-03-12	SELL	-28	181.750	183.950	183.730	EUR -5,144	197.23 Profit of 378 on sale
2025-03-11	SELL	-167	180.770	183.890	183.578	EUR -30,658	197.44 Profit of 2,315 on sale
2025-03-07	SELL	-756	185.640	186.760	186.648	EUR -141,106	197.85 Profit of 8,466 on sale
2025-03-05	SELL	-84	189.730	190.020	189.991	EUR -15,959	197.95 Profit of 669 on sale
2025-03-03	BUY	280	193.290	200.980	200.211	EUR 56,059	198.20
2025-02-28	SELL	-4,634	198.770	198.860	198.851	EUR -921,476	198.20 Loss of -3,035 on sale
2025-02-27	SELL	-54	196.510	199.220	198.949	EUR -10,743	198.22 Loss of -39 on sale
2025-02-26	SELL	-580	197.680	200.760	200.452	EUR -116,262	198.23 Loss of -1,290 on sale
2025-02-25	SELL	-493	198.360	201.320	201.024	EUR -99,105	198.23 Loss of -1,380 on sale
2025-02-21	SELL	-609	200.540	206.830	206.201	EUR -125,576	198.17 Loss of -4,889 on sale
2025-02-20	SELL	-1,073	206.430	207.280	207.195	EUR -222,320	198.05 Loss of -9,813 on sale
2025-02-19	SELL	-1,131	204.880	205.560	205.492	EUR -232,411	197.95 Loss of -8,534 on sale
2025-02-13	SELL	-1,218	202.690	203.210	203.158	EUR -247,446	197.61 Loss of -6,759 on sale
2025-02-12	SELL	-406	201.060	201.480	201.438	EUR -81,784	197.55 Loss of -1,578 on sale
2025-02-11	SELL	-261	202.640	203.970	203.837	EUR -53,201	197.47 Loss of -1,662 on sale
2025-02-10	SELL	-29	203.540	204.000	203.954	EUR -5,915	197.36 Loss of -191 on sale
2025-02-07	SELL	-609	202.540	205.350	205.069	EUR -124,887	197.28 Loss of -4,746 on sale
2025-02-06	SELL	-29	204.660	205.510	205.425	EUR -5,957	197.15 Loss of -240 on sale
2025-02-05	SELL	-87	204.730	205.220	205.171	EUR -17,850	197.01 Loss of -710 on sale
2025-02-04	SELL	-290	202.920	222.310	220.371	EUR -63,908	196.90 Loss of -6,806 on sale
2025-02-03	SELL	-348	202.280	204.380	204.170	EUR -71,051	196.80 Loss of -2,564 on sale
2025-01-29	SELL	-522	197.360	199.580	199.358	EUR -104,065	196.49 Loss of -1,498 on sale
2025-01-28	SELL	-551	198.080	198.230	198.215	EUR -109,216	196.46 Loss of -969 on sale
2025-01-24	SELL	-58	198.710	199.940	199.817	EUR -11,589	196.42 Loss of -197 on sale
2025-01-23	SELL	-58	199.150	200.290	200.176	EUR -11,610	196.36 Loss of -221 on sale
2025-01-22	SELL	-203	198.810	199.920	199.809	EUR -40,561	196.31 Loss of -710 on sale
2025-01-16	SELL	-232	194.480	194.670	194.651	EUR -45,159	196.36 Profit of 397 on sale
2025-01-14	SELL	-116	188.800	189.670	189.583	EUR -21,992	196.69 Profit of 825 on sale
2025-01-13	SELL	-254	186.750	186.970	186.948	EUR -47,485	196.95 Profit of 2,539 on sale
2025-01-08	SELL	-428	187.220	187.850	187.787	EUR -80,373	197.86 Profit of 4,309 on sale
2025-01-02	SELL	-232	185.640	189.000	188.664	EUR -43,770	198.20 Profit of 2,213 on sale
2024-12-30	SELL	-232	186.320	188.000	187.832	EUR -43,577	198.55 Profit of 2,488 on sale
2024-12-10	SELL	-56	201.310	203.000	202.831	EUR -11,359	198.47 Loss of -244 on sale
2024-12-09	BUY	174	201.740	203.120	202.982	EUR 35,319	198.37
2024-12-04	BUY	29	203.280	204.140	204.054	EUR 5,918	197.98
2024-12-02	SELL	-108	204.700	206.230	206.077	EUR -22,256	197.51 Loss of -925 on sale
2024-11-27	BUY	87	206.510	208.260	208.085	EUR 18,103	196.41
2024-11-26	SELL	-116	206.340	206.690	206.655	EUR -23,972	195.98 Loss of -1,238 on sale
2024-11-22	SELL	-203	204.740	205.060	205.028	EUR -41,621	195.11 Loss of -2,014 on sale
2024-11-21	SELL	-58	202.490	203.140	203.075	EUR -11,778	194.74 Loss of -484 on sale
2024-11-19	BUY	145	198.730	199.220	199.171	EUR 28,880	194.33
2024-11-18	SELL	-702	200.530	201.890	201.754	EUR -141,631	193.96 Loss of -5,469 on sale
2024-11-12	BUY	58	202.350	204.890	204.636	EUR 11,869	193.44
2024-11-07	BUY	522	201.760	202.830	202.723	EUR 105,821	191.32
2024-11-05	BUY	435	192.150	192.240	192.231	EUR 83,620	190.22
2024-11-04	SELL	-116	189.160	191.750	191.491	EUR -22,213	190.33 Loss of -135 on sale
2024-11-01	SELL	-1,218	189.110	191.600	191.351	EUR -233,066	190.47 Loss of -1,077 on sale
2024-10-31	BUY	261	189.330	192.900	192.543	EUR 50,254	190.61
2024-10-30	SELL	-87	192.990	194.320	194.187	EUR -16,894	190.27 Loss of -341 on sale
2024-10-29	SELL	-1,943	191.840	192.180	192.146	EUR -373,340	190.01 Loss of -4,157 on sale
2024-10-28	SELL	-58	192.460	192.490	192.487	EUR -11,164	189.52 Loss of -172 on sale
2024-10-25	SELL	-2,146	186.980	189.330	189.095	EUR -405,798	190.15 Profit of 2,264 on sale
2024-10-24	SELL	-232	184.780	189.840	189.334	EUR -43,925	191.94 Profit of 605 on sale
2024-10-23	SELL	-29	191.680	192.750	192.643	EUR -5,587	192.07 Loss of -17 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy