ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for EA

Stock NameElectronic Arts Inc
TickerEA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2855121099
LEI549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12
Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush
Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts
Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review
Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00
Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC
In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA)
LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete
Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold
Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company
Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares MSCI USA SRI UCITS ETF USD (Acc) EA holdings

DateNumber of EA Shares HeldBase Market Value of EA SharesLocal Market Value of EA SharesChange in EA Shares HeldChange in EA Base ValueCurrent Price per EA Share HeldPrevious Price per EA Share Held
2026-02-09 (Monday)201,482USD 40,471,689USD 40,471,689
2026-02-06 (Friday)201,482EA holding decreased by -656USD 40,296,400EA holding decreased by -858897USD 40,296,400-656USD -858,897 USD 200 USD 203.6
2026-02-02 (Monday)202,138EA holding decreased by -494USD 41,155,297EA holding decreased by -165420USD 41,155,297-494USD -165,420 USD 203.6 USD 203.92
2026-01-30 (Friday)202,632USD 41,320,717EA holding decreased by -6079USD 41,320,7170USD -6,079 USD 203.92 USD 203.95
2026-01-29 (Thursday)202,632USD 41,326,796EA holding increased by 2026USD 41,326,7960USD 2,026 USD 203.95 USD 203.94
2026-01-28 (Wednesday)202,632USD 41,324,770EA holding decreased by -87132USD 41,324,7700USD -87,132 USD 203.94 USD 204.37
2026-01-27 (Tuesday)202,632EA holding decreased by -7052USD 41,411,902EA holding decreased by -1447508USD 41,411,902-7,052USD -1,447,508 USD 204.37 USD 204.4
2026-01-26 (Monday)209,684EA holding increased by 164USD 42,859,410EA holding increased by 117330USD 42,859,410164USD 117,330 USD 204.4 USD 204
2026-01-23 (Friday)209,520USD 42,742,080EA holding decreased by -79618USD 42,742,0800USD -79,618 USD 204 USD 204.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE00BYVJRR92

Show aggregate share trades of EA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-656 200.000* -
2026-02-02SELL-494204.150203.550 203.610USD -100,583 -
2026-01-27SELL-7,052204.420204.110 204.141USD -1,439,602 -
2026-01-26BUY164204.490203.900 203.959USD 33,449 -
2026-01-21BUY1,476204.300203.850 203.895USD 300,949 -
2026-01-15SELL-164204.370204.125 204.149USD -33,481 -
2026-01-12SELL-984204.400204.050 204.085USD -200,820 -
2026-01-09SELL-164204.280204.100 204.118USD -33,475 -
2026-01-07SELL-1,804204.510204.260 204.285USD -368,530 -
2026-01-02BUY164204.720204.260 204.306USD 33,506 -
2025-12-31SELL-492204.885204.250 204.313USD -100,522 -
2025-12-31SELL-492204.885204.250 204.313USD -100,522 -
2025-12-23BUY820204.370203.810 203.866USD 167,170 -
2025-12-22SELL-984204.200203.760 203.804USD -200,543 -
2025-12-19SELL-328204.500203.072 203.215USD -66,654 -
2025-12-18SELL-164204.180203.800 203.838USD -33,429 -
2025-12-17SELL-977204.280203.490 203.569USD -198,887 -
2025-12-16SELL-471204.330204.050 204.078USD -96,121 -
2025-12-15BUY916204.410203.780 203.843USD 186,720 -
2025-12-12SELL-326203.960203.600 203.636USD -66,385 -
2025-12-08SELL-2,445204.640203.490 203.605USD -497,814 -
2025-12-04BUY5,053203.580203.070 203.121USD 1,026,370 -
2025-11-28SELL-644202.210201.800 201.841USD -129,986 -
2025-11-25SELL-1,793201.955201.240 201.312USD -360,952 -
2025-11-24BUY1,760201.910201.000 201.091USD 353,920 -
2025-11-20SELL-322202.235201.050 201.169USD -64,776 -
2025-11-19SELL-486202.165201.330 201.414USD -97,887 -
2025-11-18SELL-810202.140200.910 201.033USD -162,837 -
2025-11-14SELL-966201.820201.050 201.127USD -194,289 -
2025-11-12SELL-4,830202.220201.140 201.248USD -972,028 -
2025-11-10SELL-322201.525200.560 200.656USD -64,611 -
2025-11-07SELL-160200.710200.370 200.404USD -32,065 -
2025-11-05SELL-322200.960200.400 200.456USD -64,547 -
2025-10-29SELL-1,127200.200200.600 200.560USD -226,031 -
2025-10-23SELL-322200.620200.760 200.746USD -64,640 -
2025-10-21SELL-322200.550200.710 200.694USD -64,623 -
2025-10-16SELL-161200.350201.150 201.070USD -32,372 -
2025-10-14SELL-644200.200200.780 200.722USD -129,265 -
2025-10-13SELL-161200.290200.620 200.587USD -32,295 -
2025-09-26SELL-324193.350197.330 196.932USD -63,806 -
2025-09-24SELL-345167.350174.960 174.199USD -60,099 -
2025-09-18SELL-324173.170174.790 174.628USD -56,579 -
2025-09-10BUY310170.270170.350 170.342USD 52,806 -
2025-09-08SELL-1,606168.060170.130 169.923USD -272,896 -
2025-09-04SELL-3,240168.030168.290 168.264USD -545,175 -
2025-08-29BUY1,140171.950172.540 172.481USD 196,628 -
2025-08-06SELL-1,024163.000163.070 163.063USD -166,977 -
2025-08-04SELL-256159.770160.320 160.265USD -41,028 -
2025-07-31SELL-258152.490156.190 155.820USD -40,202 -
2025-07-30SELL-1,664156.260159.370 159.059USD -264,674 -
2025-07-29SELL-896147.790153.290 152.740USD -136,855 -
2025-07-28SELL-1,152151.990152.880 152.791USD -176,015 -
2025-07-18BUY123150.110151.920 151.739USD 18,664 -
2025-07-17BUY2,067149.830150.340 150.289USD 310,647 -
2025-07-16SELL-1,016149.350150.090 150.016USD -152,416 -
2025-07-15SELL-762148.740149.260 149.208USD -113,696 -
2025-07-11BUY504148.690151.340 151.075USD 76,142 -
2025-07-10BUY756151.300152.910 152.749USD 115,478 -
2025-07-09SELL-630152.680153.110 153.067USD -96,432 -
2025-07-08SELL-3,428152.640154.080 153.936USD -527,693 -
2025-06-27SELL-1,638157.740158.590 158.505USD -259,631 -
2025-06-26SELL-126157.730158.140 158.099USD -19,920 -
2025-06-24SELL-297157.950158.110 158.094USD -46,954 -
2025-06-20SELL-2,571150.560152.630 152.423USD -391,880 -
2025-06-17SELL-5,417150.330151.070 150.996USD -817,945 -
2025-06-13SELL-630148.480150.300 150.118USD -94,574 -
2025-06-12BUY605150.050150.080 150.077USD 90,797 -
2025-06-09SELL-1,386146.920149.440 149.188USD -206,775 -
2025-06-06SELL-366149.570150.920 150.785USD -55,187 -
2025-06-04SELL-2,394148.460148.950 148.901USD -356,469 -
2025-06-03SELL-630146.240146.270 146.267USD -92,148 -
2025-05-30SELL-56,835143.780144.070 144.041USD -8,186,571 -
2025-05-27SELL-160146.910147.940 147.837USD -23,654 -
2025-05-23SELL-2,080146.890147.930 147.826USD -307,478 -
2025-05-21SELL-800150.500151.520 151.418USD -121,134 -
2025-05-19SELL-314150.480152.210 152.037USD -47,740 -
2025-05-15SELL-320149.570150.620 150.515USD -48,165 -
2025-05-14SELL-320147.230148.960 148.787USD -47,612 -
2025-05-13SELL-160149.060150.370 150.239USD -24,038 -
2025-05-12SELL-480149.270153.800 153.347USD -73,607 -
2025-05-09SELL-158153.300156.200 155.910USD -24,634 -
2025-05-08SELL-1,920155.660156.700 156.596USD -300,664 -
2025-05-01SELL-5145.100146.930 146.747USD -734 -
2025-04-30SELL-1,280145.090146.050 145.954USD -186,821 -
2025-04-28SELL-6,240146.720147.440 147.368USD -919,576 -
2025-04-25BUY800146.600147.250 147.185USD 117,748 -
2025-04-23SELL-320143.730146.470 146.196USD -46,783 -
2025-04-17BUY160145.610146.090 146.042USD 23,367 -
2025-04-14SELL-320145.500146.210 146.139USD -46,764 -
2025-04-11BUY1,283142.930143.440 143.389USD 183,968 -
2025-04-10SELL-160139.390141.290 141.100USD -22,576 -
2025-04-09BUY480136.580140.590 140.189USD 67,291 -
2025-04-08SELL-462132.530136.830 136.400USD -63,017 -
2025-04-07SELL-1,920134.620136.750 136.537USD -262,151 -
2025-04-04SELL-1,600135.340144.690 143.755USD -230,008 -
2025-04-02SELL-2,868144.870145.600 145.527USD -417,371 -
2025-03-31BUY1,042144.520144.680 144.664USD 150,740 -
2025-03-28BUY318144.250145.740 145.591USD 46,298 -
2025-03-27SELL-55145.300146.410 146.299USD -8,046 -
2025-03-26BUY477145.190146.360 146.243USD 69,758 -
2025-03-25BUY795144.500146.450 146.255USD 116,273 -
2025-03-21SELL-795144.300145.220 145.128USD -115,377 -
2025-03-20SELL-159143.250143.700 143.655USD -22,841 -
2025-03-19SELL-795141.970142.730 142.654USD -113,410 -
2025-03-18SELL-477141.870143.430 143.274USD -68,342 -
2025-03-14SELL-795138.710139.230 139.178USD -110,647 -
2025-03-13SELL-3,657137.720138.260 138.206USD -505,419 -
2025-03-12SELL-159136.120138.150 137.947USD -21,934 -
2025-03-11SELL-949137.880140.900 140.598USD -133,427 -
2025-03-07SELL-4,293140.040140.420 140.382USD -602,660 -
2025-03-05SELL-477134.050134.510 134.464USD -64,139 -
2025-03-03BUY1,590129.230131.600 131.363USD 208,867 -
2025-02-28SELL-17,393129.120131.710 131.451USD -2,286,327 -
2025-02-27SELL-298130.460132.040 131.882USD -39,301 -
2025-02-26SELL-3,240131.190133.450 133.224USD -431,646 -
2025-02-25SELL-2,754131.730134.120 133.881USD -368,708 -
2025-02-21SELL-3,402130.950131.820 131.733USD -448,156 -
2025-02-20SELL-5,994129.990131.130 131.016USD -785,310 -
2025-02-19SELL-6,318129.340130.640 130.510USD -824,562 -
2025-02-13SELL-6,804129.820131.560 131.386USD -893,950 -
2025-02-12SELL-2,268131.170133.710 133.456USD -302,678 -
2025-02-11SELL-1,458133.350134.540 134.421USD -195,986 -
2025-02-10SELL-162132.090132.470 132.432USD -21,454 -
2025-02-07SELL-3,402128.600131.740 131.426USD -447,111 -
2025-02-06SELL-162132.000132.270 132.243USD -21,423 -
2025-02-05SELL-486130.470130.640 130.623USD -63,483 -
2025-02-04SELL-1,620121.250123.240 123.041USD -199,326 -
2025-02-03SELL-1,944122.910123.480 123.423USD -239,934 -
2025-01-29SELL-2,916117.100118.000 117.910USD -343,826 -
2025-01-28SELL-3,078116.530117.590 117.484USD -361,616 -
2025-01-24SELL-324116.560118.580 118.378USD -38,354 -
2025-01-23SELL-324118.580122.800 122.378USD -39,650 -
2025-01-02SELL-1,296145.900147.750 147.565USD -191,244 -
2024-12-10SELL-314165.300166.730 166.587USD -52,308 -
2024-12-09BUY972165.610167.710 167.500USD 162,810 -
2024-12-04BUY162167.420168.090 168.023USD 27,220 -
2024-12-02SELL-604165.960166.200 166.176USD -100,370 -
2024-11-27BUY486163.100164.510 164.369USD 79,883 -
2024-11-26SELL-648165.020166.310 166.181USD -107,685 -
2024-11-25BUY6,438164.140167.950 167.569USD 1,078,809 -
2024-11-22SELL-1,113166.670168.500 168.317USD -187,337 -
2024-11-21SELL-318167.970168.070 168.060USD -53,443 -
2024-11-19BUY795166.130166.400 166.373USD 132,267 -
2024-11-18SELL-3,852164.010164.450 164.406USD -633,292 -
2024-11-12BUY318162.870163.000 162.987USD 51,830 -
2024-11-07BUY2,862160.000160.310 160.279USD 458,718 -
2024-11-05BUY2,385155.500155.550 155.545USD 370,975 -
2024-11-04SELL-636152.890153.090 153.070USD -97,353 -
2024-11-01SELL-6,678151.260152.460 152.340USD -1,017,327 -
2024-10-31BUY1,422150.850151.590 151.516USD 215,456 -
2024-10-30SELL-474149.140151.340 151.120USD -71,631 -
2024-10-29SELL-10,586145.620146.260 146.196USD -1,547,631 -
2024-10-28SELL-316144.180146.880 146.610USD -46,329 -
2024-10-25SELL-11,692145.200147.520 147.288USD -1,722,091 -
2024-10-24SELL-1,264145.030146.560 146.407USD -185,058 -
2024-10-23SELL-158144.860146.140 146.012USD -23,070 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19447,03101,022,23943.7%
2025-09-18648,78156967,18067.1%
2025-09-17371,149270736,53950.4%
2025-09-16458,3082902,71150.8%
2025-09-15473,7071,064738,12164.2%
2025-09-12542,2560757,11271.6%
2025-09-11638,776175998,93263.9%
2025-09-10649,089331,105,58858.7%
2025-09-09375,6290737,71050.9%
2025-09-08457,5921707,13164.7%
2025-09-05385,90041689,56556.0%
2025-09-04758,3601,1431,385,90954.7%
2025-09-03645,427861,034,09162.4%
2025-09-02506,458285830,45761.0%
2025-08-29370,2261,016659,33856.2%
2025-08-28498,211891,022,52648.7%
2025-08-27540,04799744,69772.5%
2025-08-26313,6040618,89050.7%
2025-08-25314,2260512,68561.3%
2025-08-22497,11011673,94773.8%
2025-08-21433,4511,758546,95579.2%
2025-08-20614,116112834,30173.6%
2025-08-19551,077188859,35964.1%
2025-08-18785,0852581,421,33955.2%
2025-08-15715,39301,297,80055.1%
2025-08-14771,9941481,572,53349.1%
2025-08-13480,314121,048,78245.8%
2025-08-12816,4615,0531,621,35750.4%
2025-08-111,426,7173,5122,329,91961.2%
2025-08-081,147,4381021,673,91568.5%
2025-08-07696,65659941,25874.0%
2025-08-06622,2550846,43373.5%
2025-08-05723,2152,021980,22073.8%
2025-08-04864,0051061,041,17083.0%
2025-08-011,318,5021,3371,663,38479.3%
2025-07-31816,602351,214,75567.2%
2025-07-301,984,5845142,698,34073.5%
2025-07-29661,852651,225,04154.0%
2025-07-28660,6143141,071,26361.7%
2025-07-25315,372199471,90466.8%
2025-07-24474,63428720,88465.8%
2025-07-23678,17866922,96273.5%
2025-07-22927,4801881,376,41367.4%
2025-07-21781,075151,020,99776.5%
2025-07-18412,07610760,31854.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy