Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison
Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets
Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL)
Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL)
Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey
Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target
In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL)
Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird
Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup
Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL)
IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL)
International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)
PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)
Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)
Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)
Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)
Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)
Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)
Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab
Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)
Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares MSCI USA SRI UCITS ETF USD (Acc) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-10-01 (Wednesday)73,473USD 19,816,403USD 19,816,403
2025-09-30 (Tuesday)73,473USD 20,121,316ECL holding increased by 69800USD 20,121,3160USD 69,800 USD 273.86 USD 272.91
2025-09-29 (Monday)73,473USD 20,051,516ECL holding increased by 140333USD 20,051,5160USD 140,333 USD 272.91 USD 271
2025-09-26 (Friday)73,473ECL holding decreased by -106USD 19,911,183ECL holding increased by 247195USD 19,911,183-106USD 247,195 USD 271 USD 267.25
2025-09-25 (Thursday)73,579USD 19,663,988ECL holding increased by 18395USD 19,663,9880USD 18,395 USD 267.25 USD 267
2025-09-24 (Wednesday)73,579ECL holding decreased by -112USD 19,645,593ECL holding increased by 130005USD 19,645,593-112USD 130,005 USD 267 USD 264.83
2025-09-18 (Thursday)73,691ECL holding decreased by -106USD 19,515,588ECL holding decreased by -67184USD 19,515,588-106USD -67,184 USD 264.83 USD 265.36
2025-09-17 (Wednesday)73,797USD 19,582,772ECL holding increased by 95936USD 19,582,7720USD 95,936 USD 265.36 USD 264.06
2025-09-16 (Tuesday)73,797USD 19,486,836ECL holding decreased by -483370USD 19,486,8360USD -483,370 USD 264.06 USD 270.61
2025-09-15 (Monday)73,797USD 19,970,206ECL holding decreased by -148332USD 19,970,2060USD -148,332 USD 270.61 USD 272.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BYVJRR92

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-106 271.000* 256.73 Profit of 27,213 on sale
2025-09-24SELL-112 267.000* 256.61 Profit of 28,740 on sale
2025-09-18SELL-106 264.830* 256.57 Profit of 27,196 on sale
2025-09-10BUY102 269.090* 256.23
2025-09-08SELL-526 275.350* 256.03 Profit of 134,673 on sale
2025-08-06SELL-440 268.790* 255.43 Profit of 112,387 on sale
2025-08-04SELL-110 264.280* 255.30 Profit of 28,084 on sale
2025-07-31SELL-110 261.760* 255.23 Profit of 28,075 on sale
2025-07-30SELL-715 263.130* 255.18 Profit of 182,455 on sale
2025-07-29SELL-385 259.390* 255.16 Profit of 98,235 on sale
2025-07-28SELL-495 269.990* 255.06 Profit of 126,256 on sale
2025-07-18BUY52 268.750* 254.89
2025-07-17BUY983 269.010* 254.80
2025-07-16SELL-432 267.720* 254.72 Profit of 110,039 on sale
2025-07-15SELL-324 264.830* 254.66 Profit of 82,508 on sale
2025-07-11BUY216 266.960* 254.49
2025-07-10BUY324 266.790* 254.41
2025-07-09SELL-265 268.210* 254.31 Profit of 67,393 on sale
2025-07-08SELL-1,444 268.900* 254.22 Profit of 367,089 on sale
2025-06-27SELL-702 267.450* 253.49 Profit of 177,953 on sale
2025-06-26SELL-53 263.250* 253.43 Profit of 13,432 on sale
2025-06-24SELL-134 266.840* 253.24 Profit of 33,934 on sale
2025-06-20SELL-1,083 261.230* 253.09 Profit of 274,096 on sale
2025-06-17SELL-2,278 261.340* 252.92 Profit of 576,162 on sale
2025-06-13SELL-265 264.210* 252.74 Profit of 66,976 on sale
2025-06-12BUY255 270.950* 252.60
2025-06-09SELL-583 266.350* 252.25 Profit of 147,063 on sale
2025-06-06SELL-156 267.060* 252.14 Profit of 39,333 on sale
2025-06-04SELL-1,007 267.040* 251.90 Profit of 253,667 on sale
2025-06-03SELL-265 265.420* 251.80 Profit of 66,726 on sale
2025-05-30BUY3,293 265.620* 251.58
2025-05-27SELL-51 265.480* 251.26 Profit of 12,814 on sale
2025-05-23SELL-663 261.100* 251.10 Profit of 166,479 on sale
2025-05-21SELL-255 260.950* 250.94 Profit of 63,990 on sale
2025-05-19SELL-100 261.360* 250.75 Profit of 25,075 on sale
2025-05-15SELL-102 255.910* 250.63 Profit of 25,565 on sale
2025-05-14SELL-102 250.150* 250.64 Profit of 25,565 on sale
2025-05-13SELL-51 251.500* 250.63 Profit of 12,782 on sale
2025-05-12SELL-153 254.480* 250.59 Profit of 38,341 on sale
2025-05-09SELL-50 252.670* 250.57 Profit of 12,529 on sale
2025-05-08SELL-612 253.400* 250.55 Profit of 153,336 on sale
2025-05-01SELL-1 252.620* 250.38 Profit of 250 on sale
2025-04-30SELL-408 251.430* 250.37 Profit of 102,151 on sale
2025-04-28SELL-1,989 239.030* 250.52 Profit of 498,280 on sale
2025-04-25BUY255 238.140* 250.64
2025-04-23SELL-103 237.950* 250.89 Profit of 25,841 on sale
2025-04-17BUY51 238.730* 251.51
2025-04-14SELL-102 238.620* 251.97 Profit of 25,701 on sale
2025-04-11SELL-52 235.320* 252.16 Profit of 13,112 on sale
2025-04-10SELL-52 232.550* 252.38 Profit of 13,124 on sale
2025-04-09BUY156 237.550* 252.55
2025-04-08SELL-150 225.650* 252.87 Profit of 37,930 on sale
2025-04-07SELL-624 230.330* 253.13 Profit of 157,954 on sale
2025-04-04SELL-520 237.770* 253.31 Profit of 131,723 on sale
2025-04-02SELL-932 253.660* 253.31 Profit of 236,084 on sale
2025-03-31BUY718 253.520* 253.29
2025-03-28BUY102 249.510* 253.34
2025-03-27SELL-11 252.680* 253.35 Profit of 2,787 on sale
2025-03-26BUY153 252.390* 253.36
2025-03-25BUY255 251.200* 253.39
2025-03-21SELL-255 251.000* 253.43 Profit of 64,625 on sale
2025-03-20SELL-51 251.940* 253.45 Profit of 12,926 on sale
2025-03-19SELL-255 254.120* 253.44 Profit of 64,628 on sale
2025-03-18SELL-153 253.700* 253.44 Profit of 38,776 on sale
2025-03-14SELL-255 250.960* 253.50 Profit of 64,642 on sale
2025-03-13SELL-1,173 251.110* 253.53 Profit of 297,394 on sale
2025-03-12SELL-51 255.180* 253.51 Profit of 12,929 on sale
2025-03-11SELL-305 259.060* 253.43 Profit of 77,295 on sale
2025-03-07SELL-1,377 269.260* 252.99 Profit of 348,373 on sale
2025-03-05SELL-153 269.630* 252.73 Profit of 38,668 on sale
2025-03-03BUY510 269.820* 252.22
2025-02-28SELL-9,348 269.010* 251.94 Profit of 2,355,140 on sale
2025-02-27SELL-100 267.180* 251.69 Profit of 25,169 on sale
2025-02-26SELL-1,080 266.470* 251.44 Profit of 271,551 on sale
2025-02-25SELL-918 265.690* 251.19 Profit of 230,593 on sale
2025-02-21SELL-1,134 264.690* 250.72 Profit of 284,321 on sale
2025-02-20SELL-1,998 267.340* 250.42 Profit of 500,342 on sale
2025-02-19SELL-2,106 266.240* 250.13 Profit of 526,771 on sale
2025-02-13SELL-2,268 265.470* 248.92 Profit of 564,541 on sale
2025-02-12SELL-756 262.030* 248.65 Profit of 187,978 on sale
2025-02-11SELL-486 261.230* 248.39 Profit of 120,716 on sale
2025-02-10SELL-54 245.940* 248.44 Profit of 13,416 on sale
2025-02-07SELL-1,134 247.400* 248.46 Profit of 281,754 on sale
2025-02-06SELL-54 250.030* 248.43 Profit of 13,415 on sale
2025-02-05SELL-162 249.710* 248.40 Profit of 40,240 on sale
2025-02-04SELL-540 248.840* 248.39 Profit of 134,128 on sale
2025-02-03SELL-648 249.510* 248.36 Profit of 160,937 on sale
2025-01-29SELL-972 246.930* 248.24 Profit of 241,292 on sale
2025-01-28SELL-1,026 249.520* 248.21 Profit of 254,662 on sale
2025-01-24SELL-108 242.060* 248.44 Profit of 26,831 on sale
2025-01-23SELL-108 242.920* 248.59 Profit of 26,848 on sale
2025-01-02SELL-432 230.930* 249.11 Profit of 107,617 on sale
2024-12-10SELL-106 247.050* 249.18 Profit of 26,413 on sale
2024-12-09BUY324 249.400* 249.17
2024-12-04BUY54 248.860* 249.18
2024-12-02SELL-204 248.450* 249.24 Profit of 50,846 on sale
2024-11-27BUY162 247.700* 249.39
2024-11-26SELL-216 247.380* 249.48 Profit of 53,888 on sale
2024-11-22SELL-378 245.300* 249.80 Profit of 94,425 on sale
2024-11-21SELL-108 243.420* 250.12 Profit of 27,013 on sale
2024-11-19BUY270 244.300* 250.91
2024-11-18SELL-1,308 245.970* 251.20 Profit of 328,566 on sale
2024-11-12BUY108 248.310* 251.38
2024-11-07BUY972 246.290* 251.93
2024-11-05BUY810 246.850* 253.05
2024-11-04SELL-216 244.500* 253.91 Profit of 54,844 on sale
2024-11-01SELL-2,268 244.570* 254.95 Profit of 578,219 on sale
2024-10-31BUY486 245.730* 256.10
2024-10-30SELL-162 252.600* 256.60 Profit of 41,569 on sale
2024-10-29SELL-3,618 253.760* 257.07 Profit of 930,085 on sale
2024-10-28SELL-108 256.450* 257.20 Profit of 27,777 on sale
2024-10-25SELL-3,996 253.490* 258.12 Profit of 1,031,458 on sale
2024-10-24SELL-432 256.340* 258.72 Profit of 111,766 on sale
2024-10-23SELL-54 258.720* 258.71 Profit of 13,971 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19189,255541429,29244.1%
2025-09-18189,468344543,19734.9%
2025-09-17177,251609445,14639.8%
2025-09-16145,30429430,06933.8%
2025-09-15189,2593,484361,07252.4%
2025-09-12205,979947353,84658.2%
2025-09-11156,95784295,82753.1%
2025-09-10214,954313526,64740.8%
2025-09-09143,6180433,24633.1%
2025-09-08157,0561,178365,85242.9%
2025-09-05171,679203432,77539.7%
2025-09-04246,5930510,69548.3%
2025-09-03205,709150520,79939.5%
2025-09-02150,220258318,82147.1%
2025-08-29128,6550222,33157.9%
2025-08-28151,272188239,38363.2%
2025-08-27149,961112359,47541.7%
2025-08-26163,293292298,59554.7%
2025-08-25169,3071,216377,31044.9%
2025-08-22162,1181,587396,07840.9%
2025-08-21227,184508317,46771.6%
2025-08-20330,22310,051490,74367.3%
2025-08-19261,999450359,10773.0%
2025-08-18282,31210,361381,78873.9%
2025-08-15271,7031,784390,79969.5%
2025-08-14324,55815,959465,97369.7%
2025-08-13211,47417,139398,96953.0%
2025-08-12269,1731,242423,57763.5%
2025-08-11218,0272,028394,79155.2%
2025-08-08190,98311,200259,29573.7%
2025-08-07183,8385,149268,02168.6%
2025-08-06185,408191356,98351.9%
2025-08-05343,355112502,40568.3%
2025-08-04137,5642,538232,17059.3%
2025-08-01166,5711,662268,17462.1%
2025-07-31324,988378458,33170.9%
2025-07-30388,3533,109589,78165.8%
2025-07-29656,452445862,18276.1%
2025-07-28439,2052,303658,92766.7%
2025-07-25304,970112428,94771.1%
2025-07-24445,99178606,00173.6%
2025-07-23324,749360453,88571.5%
2025-07-22252,300436376,05967.1%
2025-07-21195,953662271,67972.1%
2025-07-18210,26165313,97667.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.