ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison
Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets
Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL)
Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL)
Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey
Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target
In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL)
Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird
Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup
Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL)
IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL)
International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)
PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)
Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)
Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)
Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)
Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)
Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)
Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab
Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)
Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares MSCI USA SRI UCITS ETF USD (Acc) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-12-16 (Tuesday)69,494USD 18,035,778USD 18,035,778
2025-12-15 (Monday)69,647USD 18,185,528ECL holding decreased by -173421USD 18,185,5280USD -173,421 USD 261.11 USD 263.6
2025-12-12 (Friday)69,647ECL holding decreased by -108USD 18,358,949ECL holding increased by 129875USD 18,358,949-108USD 129,875 USD 263.6 USD 261.33
2025-12-11 (Thursday)69,755USD 18,229,074ECL holding increased by 270649USD 18,229,0740USD 270,649 USD 261.33 USD 257.45
2025-12-10 (Wednesday)69,755USD 17,958,425ECL holding increased by 290181USD 17,958,4250USD 290,181 USD 257.45 USD 253.29
2025-12-09 (Tuesday)69,755USD 17,668,244ECL holding decreased by -269254USD 17,668,2440USD -269,254 USD 253.29 USD 257.15
2025-12-08 (Monday)69,755ECL holding decreased by -795USD 17,937,498ECL holding decreased by -383632USD 17,937,498-795USD -383,632 USD 257.15 USD 259.69
2025-12-05 (Friday)70,550USD 18,321,130ECL holding decreased by -333701USD 18,321,1300USD -333,701 USD 259.69 USD 264.42
2025-12-04 (Thursday)70,550ECL holding increased by 1641USD 18,654,831ECL holding increased by 440115USD 18,654,8311,641USD 440,115 USD 264.42 USD 264.33
2025-12-03 (Wednesday)68,909USD 18,214,716ECL holding decreased by -452043USD 18,214,7160USD -452,043 USD 264.33 USD 270.89
2025-12-02 (Tuesday)68,909USD 18,666,759ECL holding decreased by -135751USD 18,666,7590USD -135,751 USD 270.89 USD 272.86
2025-12-01 (Monday)68,909USD 18,802,510ECL holding decreased by -158490USD 18,802,5100USD -158,490 USD 272.86 USD 275.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BYVJRR92

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12SELL-108264.010260.680 261.013USD -28,189 258.75 Loss of -244 on sale
2025-12-08SELL-795259.610256.920 257.189USD -204,465 258.78 Profit of 1,265 on sale
2025-12-04BUY1,641 264.420* 258.75
2025-11-28SELL-210276.620273.130 273.479USD -57,431 258.53 Loss of -3,139 on sale
2025-11-25SELL-583275.140268.735 269.375USD -157,046 258.31 Loss of -6,449 on sale
2025-11-24SELL-106269.145265.890 266.216USD -28,219 258.27 Loss of -843 on sale
2025-11-20SELL-106262.900260.965 261.158USD -27,683 258.21 Loss of -313 on sale
2025-11-19SELL-162261.600255.910 256.479USD -41,550 258.19 Profit of 278 on sale
2025-11-18SELL-270257.420251.750 252.317USD -68,126 258.20 Profit of 1,590 on sale
2025-11-14SELL-318261.805258.005 258.385USD -82,166 258.22 Loss of -54 on sale
2025-11-12SELL-1,590263.860260.190 260.557USD -414,286 258.18 Loss of -3,773 on sale
2025-11-10SELL-106259.070253.900 254.417USD -26,968 258.16 Profit of 397 on sale
2025-11-07SELL-53256.350252.170 252.588USD -13,387 258.17 Profit of 296 on sale
2025-11-05SELL-106260.250255.205 255.710USD -27,105 258.20 Profit of 263 on sale
2025-10-29SELL-371257.470267.040 266.083USD -98,717 258.21 Loss of -2,919 on sale
2025-10-23SELL-106275.020277.290 277.063USD -29,369 257.87 Loss of -2,035 on sale
2025-10-21SELL-106278.190280.910 280.638USD -29,748 257.67 Loss of -2,435 on sale
2025-10-16SELL-53270.620275.420 274.940USD -14,572 257.38 Loss of -931 on sale
2025-10-14SELL-212273.030274.330 274.200USD -58,130 257.21 Loss of -3,601 on sale
2025-10-13SELL-53270.220272.550 272.317USD -14,433 257.14 Loss of -804 on sale
2025-09-26SELL-106271.000273.010 272.809USD -28,918 256.73 Loss of -1,705 on sale
2025-09-24SELL-112267.000267.620 267.558USD -29,966 256.61 Loss of -1,226 on sale
2025-09-18SELL-106264.830266.800 266.603USD -28,260 256.57 Loss of -1,064 on sale
2025-09-10BUY102269.090271.620 271.367USD 27,679 256.23
2025-09-08SELL-526275.350275.620 275.593USD -144,962 256.03 Loss of -10,289 on sale
2025-08-06SELL-440268.790269.000 268.979USD -118,351 255.43 Loss of -5,963 on sale
2025-08-04SELL-110264.280264.320 264.316USD -29,075 255.30 Loss of -991 on sale
2025-07-31SELL-110261.760266.190 265.747USD -29,232 255.23 Loss of -1,157 on sale
2025-07-30SELL-715263.130265.910 265.632USD -189,927 255.18 Loss of -7,472 on sale
2025-07-29SELL-385259.390267.120 266.347USD -102,544 255.16 Loss of -4,309 on sale
2025-07-28SELL-495269.990272.320 272.087USD -134,683 255.06 Loss of -8,427 on sale
2025-07-18BUY52268.750269.530 269.452USD 14,012 254.89
2025-07-17BUY983269.010269.420 269.379USD 264,800 254.80
2025-07-16SELL-432267.720267.750 267.747USD -115,667 254.72 Loss of -5,627 on sale
2025-07-15SELL-324264.830268.230 267.890USD -86,796 254.66 Loss of -4,288 on sale
2025-07-11BUY216266.960267.960 267.860USD 57,858 254.49
2025-07-10BUY324266.790268.340 268.185USD 86,892 254.41
2025-07-09SELL-265268.210270.400 270.181USD -71,598 254.31 Loss of -4,205 on sale
2025-07-08SELL-1,444268.900271.980 271.672USD -392,294 254.22 Loss of -25,205 on sale
2025-06-27SELL-702267.450267.960 267.909USD -188,072 253.49 Loss of -10,119 on sale
2025-06-26SELL-53263.250266.980 266.607USD -14,130 253.43 Loss of -699 on sale
2025-06-24SELL-134266.840267.490 267.425USD -35,835 253.24 Loss of -1,901 on sale
2025-06-20SELL-1,083261.230262.010 261.932USD -283,672 253.09 Loss of -9,576 on sale
2025-06-17SELL-2,278261.340264.900 264.544USD -602,631 252.92 Loss of -26,470 on sale
2025-06-13SELL-265264.210269.310 268.800USD -71,232 252.74 Loss of -4,256 on sale
2025-06-12BUY255270.950271.260 271.229USD 69,163 252.60
2025-06-09SELL-583266.350267.410 267.304USD -155,838 252.25 Loss of -8,775 on sale
2025-06-06SELL-156267.060268.980 268.788USD -41,931 252.14 Loss of -2,598 on sale
2025-06-04SELL-1,007267.040267.850 267.769USD -269,643 251.90 Loss of -15,977 on sale
2025-06-03SELL-265265.420266.730 266.599USD -70,649 251.80 Loss of -3,923 on sale
2025-05-30BUY3,293265.620266.360 266.286USD 876,880 251.58
2025-05-27SELL-51265.480265.540 265.534USD -13,542 251.26 Loss of -728 on sale
2025-05-23SELL-663261.100261.570 261.523USD -173,390 251.10 Loss of -6,911 on sale
2025-05-21SELL-255260.950262.600 262.435USD -66,921 250.94 Loss of -2,931 on sale
2025-05-19SELL-100261.360261.650 261.621USD -26,162 250.75 Loss of -1,087 on sale
2025-05-15SELL-102255.910256.050 256.036USD -26,116 250.63 Loss of -551 on sale
2025-05-14SELL-102250.150253.000 252.715USD -25,777 250.64 Loss of -212 on sale
2025-05-13SELL-51251.500254.970 254.623USD -12,986 250.63 Loss of -204 on sale
2025-05-12SELL-153254.480258.320 257.936USD -39,464 250.59 Loss of -1,123 on sale
2025-05-09SELL-50252.670253.350 253.282USD -12,664 250.57 Loss of -135 on sale
2025-05-08SELL-612253.400257.390 256.991USD -157,278 250.55 Loss of -3,943 on sale
2025-05-01SELL-1252.620254.920 254.690USD -255 250.38 Loss of -4 on sale
2025-04-30SELL-408251.430252.560 252.447USD -102,998 250.37 Loss of -847 on sale
2025-04-28SELL-1,989239.030240.990 240.794USD -478,939 250.52 Profit of 19,341 on sale
2025-04-25BUY255238.140239.140 239.040USD 60,955 250.64
2025-04-23SELL-103237.950241.510 241.154USD -24,839 250.89 Profit of 1,003 on sale
2025-04-17BUY51238.730240.850 240.638USD 12,273 251.51
2025-04-14SELL-102238.620239.650 239.547USD -24,434 251.97 Profit of 1,267 on sale
2025-04-11SELL-52235.320236.870 236.715USD -12,309 252.16 Profit of 803 on sale
2025-04-10SELL-52232.550236.100 235.745USD -12,259 252.38 Profit of 865 on sale
2025-04-09BUY156237.550238.020 237.973USD 37,124 252.55
2025-04-08SELL-150225.650236.320 235.253USD -35,288 252.87 Profit of 2,642 on sale
2025-04-07SELL-624230.330239.270 238.376USD -148,747 253.13 Profit of 9,207 on sale
2025-04-04SELL-520237.770251.200 249.857USD -129,926 253.31 Profit of 1,797 on sale
2025-04-02SELL-932253.660253.740 253.732USD -236,478 253.31 Loss of -394 on sale
2025-03-31BUY718253.520254.450 254.357USD 182,628 253.29
2025-03-28BUY102249.510254.130 253.668USD 25,874 253.34
2025-03-27SELL-11252.680253.650 253.553USD -2,789 253.35 Loss of -2 on sale
2025-03-26BUY153252.390253.460 253.353USD 38,763 253.36
2025-03-25BUY255251.200253.420 253.198USD 64,565 253.39
2025-03-21SELL-255251.000251.300 251.270USD -64,074 253.43 Profit of 552 on sale
2025-03-20SELL-51251.940253.480 253.326USD -12,920 253.45 Profit of 6 on sale
2025-03-19SELL-255254.120255.620 255.470USD -65,145 253.44 Loss of -517 on sale
2025-03-18SELL-153253.700253.730 253.727USD -38,820 253.44 Loss of -44 on sale
2025-03-14SELL-255250.960252.160 252.040USD -64,270 253.50 Profit of 372 on sale
2025-03-13SELL-1,173251.110256.460 255.925USD -300,200 253.53 Loss of -2,806 on sale
2025-03-12SELL-51255.180260.480 259.950USD -13,257 253.51 Loss of -329 on sale
2025-03-11SELL-305259.060265.990 265.297USD -80,916 253.43 Loss of -3,621 on sale
2025-03-07SELL-1,377269.260270.150 270.061USD -371,874 252.99 Loss of -23,501 on sale
2025-03-05SELL-153269.630271.400 271.223USD -41,497 252.73 Loss of -2,829 on sale
2025-03-03BUY510269.820273.690 273.303USD 139,385 252.22
2025-02-28SELL-9,348269.010270.570 270.414USD -2,527,830 251.94 Loss of -172,690 on sale
2025-02-27SELL-100267.180269.230 269.025USD -26,903 251.69 Loss of -1,734 on sale
2025-02-26SELL-1,080266.470268.080 267.919USD -289,353 251.44 Loss of -17,802 on sale
2025-02-25SELL-918265.690268.150 267.904USD -245,936 251.19 Loss of -15,343 on sale
2025-02-21SELL-1,134264.690267.790 267.480USD -303,322 250.72 Loss of -19,002 on sale
2025-02-20SELL-1,998267.340267.610 267.583USD -534,631 250.42 Loss of -34,288 on sale
2025-02-19SELL-2,106266.240266.550 266.519USD -561,289 250.13 Loss of -34,518 on sale
2025-02-13SELL-2,268265.470267.230 267.054USD -605,678 248.92 Loss of -41,138 on sale
2025-02-12SELL-756262.030262.570 262.516USD -198,462 248.65 Loss of -10,484 on sale
2025-02-11SELL-486261.230267.560 266.927USD -129,727 248.39 Loss of -9,011 on sale
2025-02-10SELL-54245.940247.210 247.083USD -13,342 248.44 Profit of 73 on sale
2025-02-07SELL-1,134247.400249.790 249.551USD -282,991 248.46 Loss of -1,237 on sale
2025-02-06SELL-54250.030250.110 250.102USD -13,506 248.43 Loss of -91 on sale
2025-02-05SELL-162249.710250.680 250.583USD -40,594 248.40 Loss of -354 on sale
2025-02-04SELL-540248.840251.220 250.982USD -135,530 248.39 Loss of -1,402 on sale
2025-02-03SELL-648249.510250.800 250.671USD -162,435 248.36 Loss of -1,498 on sale
2025-01-29SELL-972246.930250.730 250.350USD -243,340 248.24 Loss of -2,048 on sale
2025-01-28SELL-1,026249.520253.190 252.823USD -259,396 248.21 Loss of -4,734 on sale
2025-01-24SELL-108242.060243.810 243.635USD -26,313 248.44 Profit of 518 on sale
2025-01-23SELL-108242.920243.140 243.118USD -26,257 248.59 Profit of 591 on sale
2025-01-02SELL-432230.930236.180 235.655USD -101,803 249.11 Profit of 5,814 on sale
2024-12-10SELL-106247.050250.030 249.732USD -26,472 249.18 Loss of -59 on sale
2024-12-09BUY324249.400252.260 251.974USD 81,640 249.17
2024-12-04BUY54248.860249.160 249.130USD 13,453 249.18
2024-12-02SELL-204248.450249.810 249.674USD -50,933 249.24 Loss of -88 on sale
2024-11-27BUY162247.700249.210 249.059USD 40,348 249.39
2024-11-26SELL-216247.380249.280 249.090USD -53,803 249.48 Profit of 84 on sale
2024-11-22SELL-378245.300246.850 246.695USD -93,251 249.80 Profit of 1,174 on sale
2024-11-21SELL-108243.420243.530 243.519USD -26,300 250.12 Profit of 713 on sale
2024-11-19BUY270244.300246.080 245.902USD 66,394 250.91
2024-11-18SELL-1,308245.970246.820 246.735USD -322,729 251.20 Profit of 5,836 on sale
2024-11-12BUY108248.310251.480 251.163USD 27,126 251.38
2024-11-07BUY972246.290247.010 246.938USD 240,024 251.93
2024-11-05BUY810246.850247.220 247.183USD 200,218 253.05
2024-11-04SELL-216244.500246.770 246.543USD -53,253 253.91 Profit of 1,591 on sale
2024-11-01SELL-2,268244.570246.950 246.712USD -559,543 254.95 Profit of 18,676 on sale
2024-10-31BUY486245.730251.940 251.319USD 122,141 256.10
2024-10-30SELL-162252.600257.000 256.560USD -41,563 256.60 Profit of 6 on sale
2024-10-29SELL-3,618253.760255.550 255.371USD -923,932 257.07 Profit of 6,153 on sale
2024-10-28SELL-108256.450257.560 257.449USD -27,804 257.20 Loss of -27 on sale
2024-10-25SELL-3,996253.490258.570 258.062USD -1,031,216 258.12 Profit of 242 on sale
2024-10-24SELL-432256.340259.190 258.905USD -111,847 258.72 Loss of -81 on sale
2024-10-23SELL-54258.720259.980 259.854USD -14,032 258.71 Loss of -62 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19189,255541429,29244.1%
2025-09-18189,468344543,19734.9%
2025-09-17177,251609445,14639.8%
2025-09-16145,30429430,06933.8%
2025-09-15189,2593,484361,07252.4%
2025-09-12205,979947353,84658.2%
2025-09-11156,95784295,82753.1%
2025-09-10214,954313526,64740.8%
2025-09-09143,6180433,24633.1%
2025-09-08157,0561,178365,85242.9%
2025-09-05171,679203432,77539.7%
2025-09-04246,5930510,69548.3%
2025-09-03205,709150520,79939.5%
2025-09-02150,220258318,82147.1%
2025-08-29128,6550222,33157.9%
2025-08-28151,272188239,38363.2%
2025-08-27149,961112359,47541.7%
2025-08-26163,293292298,59554.7%
2025-08-25169,3071,216377,31044.9%
2025-08-22162,1181,587396,07840.9%
2025-08-21227,184508317,46771.6%
2025-08-20330,22310,051490,74367.3%
2025-08-19261,999450359,10773.0%
2025-08-18282,31210,361381,78873.9%
2025-08-15271,7031,784390,79969.5%
2025-08-14324,55815,959465,97369.7%
2025-08-13211,47417,139398,96953.0%
2025-08-12269,1731,242423,57763.5%
2025-08-11218,0272,028394,79155.2%
2025-08-08190,98311,200259,29573.7%
2025-08-07183,8385,149268,02168.6%
2025-08-06185,408191356,98351.9%
2025-08-05343,355112502,40568.3%
2025-08-04137,5642,538232,17059.3%
2025-08-01166,5711,662268,17462.1%
2025-07-31324,988378458,33170.9%
2025-07-30388,3533,109589,78165.8%
2025-07-29656,452445862,18276.1%
2025-07-28439,2052,303658,92766.7%
2025-07-25304,970112428,94771.1%
2025-07-24445,99178606,00173.6%
2025-07-23324,749360453,88571.5%
2025-07-22252,300436376,05967.1%
2025-07-21195,953662271,67972.1%
2025-07-18210,26165313,97667.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy