ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for ELV

Stock NameElevance Health Inc
TickerELV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0367521038
LEI8MYN82XMYQH89CTMTH67
TickerELV(USD) New York Stock Exchange Inc.

Show aggregate ELV holdings

News associated with ELV

Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares MSCI USA SRI UCITS ETF USD (Acc) ELV holdings

DateNumber of ELV Shares HeldBase Market Value of ELV SharesLocal Market Value of ELV SharesChange in ELV Shares HeldChange in ELV Base ValueCurrent Price per ELV Share HeldPrevious Price per ELV Share Held
2026-02-09 (Monday)57,885USD 18,957,338USD 18,957,338
2026-02-06 (Friday)57,885ELV holding decreased by -188USD 19,621,857ELV holding decreased by -229237USD 19,621,857-188USD -229,237 USD 338.98 USD 341.83
2026-02-02 (Monday)58,073ELV holding decreased by -142USD 19,851,094ELV holding decreased by -276160USD 19,851,094-142USD -276,160 USD 341.83 USD 345.74
2026-01-30 (Friday)58,215USD 20,127,254ELV holding decreased by -72187USD 20,127,2540USD -72,187 USD 345.74 USD 346.98
2026-01-29 (Thursday)58,215USD 20,199,441ELV holding increased by 298643USD 20,199,4410USD 298,643 USD 346.98 USD 341.85
2026-01-28 (Wednesday)58,215USD 19,900,798ELV holding increased by 1102010USD 19,900,7980USD 1,102,010 USD 341.85 USD 322.92
2026-01-27 (Tuesday)58,215ELV holding decreased by -2021USD 18,798,788ELV holding decreased by -3905967USD 18,798,788-2,021USD -3,905,967 USD 322.92 USD 376.93
2026-01-26 (Monday)60,236ELV holding increased by 47USD 22,704,755ELV holding increased by 371025USD 22,704,75547USD 371,025 USD 376.93 USD 371.06
2026-01-23 (Friday)60,189USD 22,333,730ELV holding decreased by -71023USD 22,333,7300USD -71,023 USD 371.06 USD 372.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ELV by Blackrock for IE00BYVJRR92

Show aggregate share trades of ELV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-188 338.980* -
2026-02-02SELL-142345.170339.120 339.725USD -48,241 -
2026-01-27SELL-2,021352.850320.380 323.627USD -654,050 -
2026-01-26BUY47378.400367.880 368.932USD 17,340 -
2026-01-21BUY423369.970364.628 365.162USD 154,464 -
2026-01-15SELL-47383.000365.610 367.349USD -17,265 -
2026-01-12SELL-282375.590365.100 366.149USD -103,254 -
2026-01-09SELL-47378.280372.350 372.943USD -17,528 -
2026-01-07SELL-517374.930366.050 366.938USD -189,707 -
2026-01-02BUY47356.940345.010 346.203USD 16,272 -
2025-12-31SELL-141351.744349.176 349.433USD -49,270 -
2025-12-31SELL-141351.744349.176 349.433USD -49,270 -
2025-12-23BUY235345.320341.720 342.080USD 80,389 -
2025-12-22SELL-282346.000339.000 339.700USD -95,795 -
2025-12-19SELL-94346.610337.610 338.510USD -31,820 -
2025-12-18SELL-47346.375337.535 338.419USD -15,906 -
2025-12-17SELL-280351.000343.000 343.800USD -96,264 -
2025-12-16SELL-135361.549348.590 349.886USD -47,235 -
2025-12-12SELL-94363.310357.878 358.421USD -33,692 -
2025-12-08SELL-705332.065323.050 323.951USD -228,386 -
2025-12-04BUY1,457336.450328.310 329.124USD 479,534 -
2025-11-28SELL-186339.930335.570 336.006USD -62,497 -
2025-11-25SELL-517339.000330.100 330.990USD -171,122 -
2025-11-24SELL-94336.340323.990 325.225USD -30,571 -
2025-11-20SELL-94319.050311.875 312.592USD -29,384 -
2025-11-19SELL-141324.410315.805 316.665USD -44,650 -
2025-11-18SELL-235329.500323.010 323.659USD -76,060 -
2025-11-14SELL-282331.790320.400 321.539USD -90,674 -
2025-11-12SELL-1,410332.560313.995 315.851USD -445,351 -
2025-11-10SELL-94313.240300.810 302.053USD -28,393 -
2025-11-07SELL-47317.830310.710 311.422USD -14,637 -
2025-11-05SELL-94319.020312.130 312.819USD -29,405 -
2025-10-29SELL-329336.360342.230 341.643USD -112,401 -
2025-10-23SELL-94346.280348.680 348.440USD -32,753 -
2025-10-21SELL-94349.750354.580 354.097USD -33,285 -
2025-10-16SELL-47348.180351.550 351.213USD -16,507 -
2025-10-14SELL-188350.480351.430 351.335USD -66,051 -
2025-10-13SELL-47351.420355.290 354.903USD -16,680 -
2025-09-26SELL-94318.610320.170 320.014USD -30,081 -
2025-09-24SELL-100326.380329.050 328.783USD -32,878 -
2025-09-18SELL-94315.770316.500 316.427USD -29,744 -
2025-08-06SELL-384276.300280.800 280.350USD -107,654 -
2025-08-04SELL-96274.930280.460 279.907USD -26,871 -
2025-07-31SELL-96283.080293.000 292.008USD -28,033 -
2025-07-30SELL-624293.550294.600 294.495USD -183,765 -
2025-07-29SELL-336288.730295.200 294.553USD -98,970 -
2025-07-28SELL-432285.980291.500 290.948USD -125,690 -
2025-07-18BUY46277.090293.310 291.688USD 13,418 -
2025-07-17BUY48302.450334.000 330.845USD 15,881 -
2025-07-16SELL-384344.550346.360 346.179USD -132,933 -
2025-07-15SELL-288336.210343.690 342.942USD -98,767 -
2025-07-11BUY188340.670344.340 343.973USD 64,667 -
2025-07-10BUY282345.860348.500 348.236USD 98,203 -
2025-07-09SELL-235346.360348.000 347.836USD -81,741 -
2025-07-08SELL-1,276349.460350.680 350.558USD -447,312 -
2025-06-27SELL-611381.490382.090 382.030USD -233,420 -
2025-06-26SELL-47373.180379.280 378.670USD -17,797 -
2025-06-24SELL-103376.420377.870 377.725USD -38,906 -
2025-06-20SELL-972374.520380.000 379.452USD -368,827 -
2025-06-17SELL-2,020375.190379.050 378.664USD -764,901 -
2025-06-13SELL-235384.550388.160 387.799USD -91,133 -
2025-06-12BUY230386.220386.410 386.391USD 88,870 -
2025-06-09SELL-517389.610394.260 393.795USD -203,592 -
2025-06-06SELL-138393.360394.150 394.071USD -54,382 -
2025-06-04SELL-893380.070385.290 384.768USD -343,598 -
2025-06-03SELL-235378.960379.010 379.005USD -89,066 -
2025-05-30BUY1,127383.840389.400 388.844USD 438,227 -
2025-05-27SELL-47375.980377.750 377.573USD -17,746 -
2025-05-23SELL-611372.270386.290 384.888USD -235,167 -
2025-05-21SELL-235400.120411.310 410.191USD -96,395 -
2025-05-19SELL-94403.810407.000 406.681USD -38,228 -
2025-05-15SELL-94390.000390.240 390.216USD -36,680 -
2025-05-14SELL-94374.290388.480 387.061USD -36,384 -
2025-05-13SELL-47375.400399.780 397.342USD -18,675 -
2025-05-12SELL-141416.690424.240 423.485USD -59,711 -
2025-05-09SELL-47404.580413.670 412.761USD -19,400 -
2025-05-08SELL-564412.380419.990 419.229USD -236,445 -
2025-05-01SELL-2408.310419.380 418.273USD -837 -
2025-04-30SELL-376420.580422.680 422.470USD -158,849 -
2025-04-28SELL-1,833413.820427.540 426.168USD -781,166 -
2025-04-25BUY235421.680426.760 426.252USD 100,169 -
2025-04-23SELL-94426.870432.930 432.324USD -40,638 -
2025-04-17BUY47424.530437.990 436.644USD 20,522 -
2025-04-14SELL-94441.170443.290 443.078USD -41,649 -
2025-04-11BUY670439.810442.470 442.204USD 296,277 -
2025-04-10SELL-47436.370444.370 443.570USD -20,848 -
2025-04-09BUY141435.680442.170 441.521USD 62,254 -
2025-04-08SELL-135430.900458.750 455.965USD -61,555 -
2025-04-07SELL-564423.140429.850 429.179USD -242,057 -
2025-04-04SELL-470428.890458.730 455.746USD -214,201 -
2025-04-02SELL-842429.330432.680 432.345USD -364,034 -
2025-03-31SELL-141434.960438.570 438.209USD -61,787 -
2025-03-28BUY94432.000436.670 436.203USD 41,003 -
2025-03-27SELL-16431.950433.730 433.552USD -6,937 -
2025-03-26BUY141430.530434.600 434.193USD 61,221 -
2025-03-25BUY235423.470428.950 428.402USD 100,674 -
2025-03-21SELL-235427.190436.330 435.416USD -102,323 -
2025-03-20SELL-47434.280436.450 436.233USD -20,503 -
2025-03-19SELL-235430.480435.340 434.854USD -102,191 -
2025-03-18SELL-141436.250438.140 437.951USD -61,751 -
2025-03-14SELL-235420.940422.450 422.299USD -99,240 -
2025-03-13SELL-1,081417.250419.240 419.041USD -452,983 -
2025-03-12SELL-47411.040420.720 419.752USD -19,728 -
2025-03-11SELL-280422.040427.530 426.981USD -119,555 -
2025-03-07SELL-1,269409.460412.880 412.538USD -523,511 -
2025-03-05SELL-141397.470400.020 399.765USD -56,367 -
2025-03-03BUY470395.500403.420 402.628USD 189,235 -
2025-02-28SELL-7,860396.880397.310 397.267USD -3,122,519 -
2025-02-27SELL-90392.870399.430 398.774USD -35,890 -
2025-02-26SELL-980386.130399.100 397.803USD -389,847 -
2025-02-25SELL-833401.930403.160 403.037USD -335,730 -
2025-02-21SELL-1,029385.100389.660 389.204USD -400,491 -
2025-02-20SELL-1,813390.500396.220 395.648USD -717,310 -
2025-02-19SELL-1,911391.710392.000 391.971USD -749,057 -
2025-02-13SELL-2,058391.600392.370 392.293USD -807,339 -
2025-02-12SELL-686385.660397.100 395.956USD -271,626 -
2025-02-11SELL-441391.220398.360 397.646USD -175,362 -
2025-02-10SELL-49396.140396.480 396.446USD -19,426 -
2025-02-07SELL-1,029391.420394.720 394.390USD -405,827 -
2025-02-06SELL-49390.470401.480 400.379USD -19,619 -
2025-02-05SELL-147402.160402.660 402.610USD -59,184 -
2025-02-04SELL-490401.980408.310 407.677USD -199,762 -
2025-02-03SELL-588405.100408.500 408.160USD -239,998 -
2025-01-29SELL-882400.300406.220 405.628USD -357,764 -
2025-01-28SELL-931405.400412.370 411.673USD -383,268 -
2025-01-24SELL-98400.960402.950 402.751USD -39,470 -
2025-01-23SELL-98401.360410.000 409.136USD -40,095 -
2025-01-02SELL-392365.830374.840 373.939USD -146,584 -
2024-12-10SELL-94389.860398.240 397.402USD -37,356 -
2024-12-09BUY294395.660397.790 397.577USD 116,888 -
2024-12-04BUY49400.110410.000 409.011USD 20,042 -
2024-12-02SELL-184410.390412.210 412.028USD -75,813 -
2024-11-27BUY147402.750407.730 407.232USD 59,863 -
2024-11-26SELL-196401.960408.760 408.080USD -79,984 -
2024-11-22SELL-343402.550406.730 406.312USD -139,365 -
2024-11-21SELL-98403.600403.830 403.807USD -39,573 -
2024-11-19BUY245394.200400.000 399.420USD 97,858 -
2024-11-18SELL-1,188400.700403.680 403.382USD -479,218 -
2024-11-12BUY98412.920425.260 424.026USD 41,555 -
2024-11-07BUY882429.340433.380 432.976USD 381,885 -
2024-11-05BUY735417.770421.930 421.514USD 309,813 -
2024-11-04SELL-196417.860419.610 419.435USD -82,209 -
2024-11-01SELL-2,058414.010416.620 416.359USD -856,867 -
2024-10-31BUY441405.760413.000 412.276USD 181,814 -
2024-10-30SELL-147410.760415.100 414.666USD -60,956 -
2024-10-29SELL-3,283410.570417.820 417.095USD -1,369,323 -
2024-10-28SELL-98417.260427.960 426.890USD -41,835 -
2024-10-25SELL-3,626425.270433.850 432.992USD -1,570,029 -
2024-10-24SELL-392419.040428.880 427.896USD -167,735 -
2024-10-23SELL-49415.540420.590 420.085USD -20,584 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ELV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19285,0370531,47853.6%
2025-09-18268,726623600,22044.8%
2025-09-17168,926613654,25725.8%
2025-09-16320,3110890,31036.0%
2025-09-15347,94586780,74444.6%
2025-09-12305,739756621,22749.2%
2025-09-11565,960174,7011,803,73431.4%
2025-09-10275,3423,052693,04239.7%
2025-09-09294,8061,163693,57442.5%
2025-09-08328,18611803,42840.8%
2025-09-05369,1752,207581,51363.5%
2025-09-04584,206321,006,55958.0%
2025-09-03565,13487727,94977.6%
2025-09-02384,661173688,30655.9%
2025-08-29487,3131,0241,487,12432.8%
2025-08-28152,522125432,28935.3%
2025-08-27191,057150533,23735.8%
2025-08-26305,90668597,75551.2%
2025-08-25154,485480528,25829.2%
2025-08-22260,48115779,83833.4%
2025-08-21196,551112618,58131.8%
2025-08-20358,7771,072820,52343.7%
2025-08-19290,3741501,087,10226.7%
2025-08-18486,849174980,76449.6%
2025-08-15679,3297251,121,21160.6%
2025-08-14422,9317361,017,54141.6%
2025-08-13381,28301,045,17936.5%
2025-08-12240,545512584,99341.1%
2025-08-11366,32810765,42847.9%
2025-08-08512,911141862,02359.5%
2025-08-07389,93567860,22545.3%
2025-08-06451,7729321,092,06241.4%
2025-08-05280,50472736,16438.1%
2025-08-04247,9436801,599,97315.5%
2025-08-01518,9232,6231,434,38036.2%
2025-07-31658,9495601,275,06851.7%
2025-07-30548,0480905,40560.5%
2025-07-29707,9375941,084,49165.3%
2025-07-28516,3526151,118,55446.2%
2025-07-25926,1036,3952,078,79044.6%
2025-07-24853,5552471,532,51055.7%
2025-07-23673,6611,9491,363,89649.4%
2025-07-22601,9428921,067,31656.4%
2025-07-21851,5857,9201,697,83550.2%
2025-07-181,561,98460,8973,365,98946.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy