Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Anthony Guzzi Sells 7,000 Shares of EMCOR Group, Inc. (NYSE:EME) Stock
EMCOR Group, Inc. (NYSE:EME – Get Free Report) CEO Anthony Guzzi sold 7,000 shares of the business’s stock in a transaction on Monday, May 5th. The shares were sold at an average price of $436.03, for a total transaction of $3,052,210.00. Following the completion of the sale, the chief executive officer now owns 208,989 shares […] - 2025-05-09 08:18:50
Noteworthy ETF Outflows: MDY, EME, IBKR, CASY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $195.3 million dollar outflow -- that's a 0.9% decrease week o - 2025-05-01 15:44:56
IJH, RBA, EME, FNF: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $454.0 million dollar outflow -- that's a 0.5% decrease week ov - 2025-04-14 14:52:05
Empyrean Energy (LON:EME) Stock Price Passes Below 200-Day Moving Average – What’s Next?
Empyrean Energy Plc (LON:EME – Get Free Report)’s share price passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 0.14 ($0.00) and traded as low as GBX 0.10 ($0.00). Empyrean Energy shares last traded at GBX 0.11 ($0.00), with a […] - 2025-04-10 08:10:56
Validea's Top Industrial Stocks Based On Joel Greenblatt - 4/8/2025
The following are the top rated Industrial stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.EMCOR GROUP INC (EME) is a large-cap gro - 2025-04-08 12:00:06
Wellington Management Group LLP Grows Stock Position in EMCOR Group, Inc. (NYSE:EME)
Wellington Management Group LLP boosted its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 152.6% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 83,294 shares of the construction company’s stock after acquiring an additional 50,323 shares during the quarter. […] - 2025-04-07 10:06:57
Blair William & Co. IL Sells 105 Shares of EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lowered its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,936 shares of the construction company’s stock after selling 105 shares during the quarter. Blair William […] - 2025-04-04 08:23:24
Top Stock Reports for Cisco, Caterpillar & CME
Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc. (CSCO), Caterpillar Inc. (CAT) and CME Group Inc. (CME), as well as two micro-cap stocks EVI Industries, Inc. (EVI) and Franklin Financial Services Corp. (FRAF). - 2025-04-03 20:35:00
EMCOR Group, Inc. (NYSE:EME) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. reduced its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 18.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 14,352 shares of the construction company’s stock after selling 3,353 shares during the quarter. Prudential Financial Inc.’s holdings in EMCOR Group were worth $6,514,000 at the end of the most […] - 2025-03-31 11:15:27
Surprising Analyst 12-Month Target For FELC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 11:47:52
93,370 Shares in EMCOR Group, Inc. (NYSE:EME) Purchased by Raymond James Financial Inc.
Raymond James Financial Inc. purchased a new position in EMCOR Group, Inc. (NYSE:EME – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 93,370 shares of the construction company’s stock, valued at approximately $42,380,000. Several other institutional investors also recently modified their holdings […] - 2025-03-13 08:44:59
M&T Bank Corp Has $1.13 Million Stock Holdings in EMCOR Group, Inc. (NYSE:EME)
M&T Bank Corp lessened its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 30.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,488 shares of the construction company’s stock after selling 1,066 shares during the quarter. M&T Bank Corp’s holdings in […] - 2025-03-12 08:17:02
Noteworthy ETF Outflows: MDY, RBA, EME, WSO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $368.7 million dollar outflow -- that's a 1.6% decrease week o - 2025-03-10 14:56:24
DA Davidson Estimates EMCOR Group’s Q1 Earnings (NYSE:EME)
EMCOR Group, Inc. (NYSE:EME – Free Report) – DA Davidson issued their Q1 2025 EPS estimates for EMCOR Group in a report issued on Thursday, February 27th. DA Davidson analyst B. Thielman expects that the construction company will post earnings of $4.73 per share for the quarter. The consensus estimate for EMCOR Group’s current full-year […] - 2025-03-04 06:48:50
Private Advisor Group LLC Buys 1,963 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Advisor Group LLC boosted its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 198.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,951 shares of the construction company’s stock after acquiring an additional 1,963 shares during the […] - 2025-02-28 09:46:59
EMCOR Group (NYSE:EME) Board Initiates Share Repurchase Program
EMCOR Group (NYSE:EME – Get Free Report) declared that its board has approved a share repurchase plan on Wednesday, February 26th, RTT News reports. The company plans to repurchase $500.00 million in outstanding shares. This repurchase authorization allows the construction company to repurchase up to 2.6% of its stock through open market purchases. Stock repurchase […] - 2025-02-28 06:18:47
EMCOR Group (NYSE:EME) Cut to Buy at StockNews.com
EMCOR Group (NYSE:EME – Get Free Report) was downgraded by investment analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. A number of other research analysts also recently issued reports on EME. Stifel Nicolaus initiated coverage on EMCOR Group in a report […] - 2025-02-27 07:02:57
Atria Wealth Solutions Inc. Grows Stock Position in EMCOR Group, Inc. (NYSE:EME)
Atria Wealth Solutions Inc. increased its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 125.2% during the 4th quarter, Holdings Channel reports. The institutional investor owned 1,811 shares of the construction company’s stock after purchasing an additional 1,007 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in EMCOR Group were […] - 2025-02-26 09:16:54
SPDR S&P MIDCAP 400 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $188.6 million dollar outflow -- that's a 0.8% decrease week o - 2025-02-21 16:23:07
Principal Financial Group Inc. Lowers Holdings in EMCOR Group, Inc. (NYSE:EME)
Principal Financial Group Inc. decreased its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 2.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,662 shares of the construction company’s stock after selling 2,456 shares during the quarter. Principal […] - 2025-02-21 09:49:02
IJH, PSTG, EME, ILMN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $208.4 million dollar inflow -- that's a 0.2% increase week over - 2025-02-11 15:54:34
abrdn plc Has $664,000 Stock Holdings in EMCOR Group, Inc. (NYSE:EME)
abrdn plc lessened its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 23.3% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 1,453 shares of the construction company’s stock after selling 442 shares during the period. abrdn plc’s holdings in EMCOR Group were worth […] - 2025-02-11 08:28:52
10 AI Mega-Stocks That Got DeepSunk: Buy, Sell, or Wait?
In this video, Motley Fool contributors Jason Hall and Jeff Santoro break down the implications of DeepSeek for 10 of the biggest stocks affected: Advanced Micro Devices (NASDAQ: AMD), ASML (NASDAQ: ASML), Arista Networks (NYSE: ANET), Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL), Broa - 2025-02-04 23:02:03
10 AI Mega-Stocks That Got DeepSunk: Buy, Sell, or Wait?
In this video, Motley Fool contributors Jason Hall and Jeff Santoro break down the implications of DeepSeek for 10 of the biggest stocks affected: Advanced Micro Devices (NASDAQ: AMD), ASML (NASDAQ: ASML), Arista Networks (NYSE: ANET), Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL), Broa - 2025-02-04 23:02:03

iShares MSCI USA SRI UCITS ETF USD (Acc) EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2025-05-08 (Thursday)15,674USD 6,900,322USD 6,900,322
2025-05-07 (Wednesday)15,782USD 6,851,755USD 6,851,755
2025-05-06 (Tuesday)15,782USD 6,834,711EME holding decreased by -46083USD 6,834,7110USD -46,083 USD 433.07 USD 435.99
2025-05-05 (Monday)15,782USD 6,880,794EME holding increased by 91535USD 6,880,7940USD 91,535 USD 435.99 USD 430.19
2025-05-02 (Friday)15,782USD 6,789,259EME holding increased by 278868USD 6,789,2590USD 278,868 USD 430.19 USD 412.52
2025-05-01 (Thursday)15,782USD 6,510,391EME holding increased by 186544USD 6,510,3910USD 186,544 USD 412.52 USD 400.7
2025-04-30 (Wednesday)15,782EME holding decreased by -72USD 6,323,847EME holding decreased by -224172USD 6,323,847-72USD -224,172 USD 400.7 USD 413.02
2025-04-29 (Tuesday)15,854USD 6,548,019EME holding increased by 43757USD 6,548,0190USD 43,757 USD 413.02 USD 410.26
2025-04-28 (Monday)15,854EME holding decreased by -351USD 6,504,262EME holding decreased by -143677USD 6,504,262-351USD -143,677 USD 410.26 USD 410.24
2025-04-25 (Friday)16,205EME holding increased by 45USD 6,647,939EME holding increased by 173920USD 6,647,93945USD 173,920 USD 410.24 USD 400.62
2025-04-24 (Thursday)16,160USD 6,474,019EME holding increased by 266478USD 6,474,0190USD 266,478 USD 400.62 USD 384.13
2025-04-23 (Wednesday)16,160EME holding decreased by -18USD 6,207,541EME holding increased by 169911USD 6,207,541-18USD 169,911 USD 384.13 USD 373.2
2025-04-22 (Tuesday)16,178USD 6,037,630EME holding increased by 169708USD 6,037,6300USD 169,708 USD 373.2 USD 362.71
2025-04-21 (Monday)16,178USD 5,867,922EME holding decreased by -260466USD 5,867,9220USD -260,466 USD 362.71 USD 378.81
2025-04-18 (Friday)16,178USD 6,128,388USD 6,128,3880USD 0 USD 378.81 USD 378.81
2025-04-17 (Thursday)16,178EME holding increased by 9USD 6,128,388EME holding decreased by -54638USD 6,128,3889USD -54,638 USD 378.81 USD 382.4
2025-04-16 (Wednesday)16,169USD 6,183,026EME holding decreased by -124501USD 6,183,0260USD -124,501 USD 382.4 USD 390.1
2025-04-15 (Tuesday)16,169USD 6,307,527EME holding increased by 69688USD 6,307,5270USD 69,688 USD 390.1 USD 385.79
2025-04-14 (Monday)16,169EME holding decreased by -18USD 6,237,839EME holding increased by 26401USD 6,237,839-18USD 26,401 USD 385.79 USD 383.73
2025-04-11 (Friday)16,187EME holding decreased by -9USD 6,211,438EME holding increased by 134699USD 6,211,438-9USD 134,699 USD 383.73 USD 375.2
2025-04-10 (Thursday)16,196EME holding decreased by -9USD 6,076,739EME holding decreased by -259416USD 6,076,739-9USD -259,416 USD 375.2 USD 391
2025-04-09 (Wednesday)16,205EME holding increased by 27USD 6,336,155EME holding increased by 604937USD 6,336,15527USD 604,937 USD 391 USD 354.26
2025-04-08 (Tuesday)16,178EME holding decreased by -27USD 5,731,218EME holding increased by 51690USD 5,731,218-27USD 51,690 USD 354.26 USD 350.48
2025-04-07 (Monday)16,205EME holding decreased by -108USD 5,679,528EME holding increased by 100156USD 5,679,528-108USD 100,156 USD 350.48 USD 342.02
2025-04-04 (Friday)16,313EME holding decreased by -90USD 5,579,372EME holding decreased by -734963USD 5,579,372-90USD -734,963 USD 342.02 USD 384.95
2025-04-02 (Wednesday)16,403EME holding decreased by -162USD 6,314,335EME holding increased by 94177USD 6,314,335-162USD 94,177 USD 384.95 USD 375.5
2025-04-01 (Tuesday)16,565USD 6,220,158EME holding increased by 97237USD 6,220,1580USD 97,237 USD 375.5 USD 369.63
2025-03-31 (Monday)16,565EME holding decreased by -27USD 6,122,921EME holding decreased by -30554USD 6,122,921-27USD -30,554 USD 369.63 USD 370.87
2025-03-28 (Friday)16,592EME holding increased by 18USD 6,153,475EME holding decreased by -133540USD 6,153,47518USD -133,540 USD 370.87 USD 379.33
2025-03-27 (Thursday)16,574USD 6,287,015EME holding decreased by -214137USD 6,287,0150USD -214,137 USD 379.33 USD 392.25
2025-03-26 (Wednesday)16,574EME holding increased by 27USD 6,501,152EME holding decreased by -320845USD 6,501,15227USD -320,845 USD 392.25 USD 412.28
2025-03-25 (Tuesday)16,547EME holding increased by 45USD 6,821,997EME holding increased by 9146USD 6,821,99745USD 9,146 USD 412.28 USD 412.85
2025-03-24 (Monday)16,502USD 6,812,851EME holding increased by 292251USD 6,812,8510USD 292,251 USD 412.85 USD 395.14
2025-03-21 (Friday)16,502EME holding decreased by -45USD 6,520,600EME holding decreased by -90257USD 6,520,600-45USD -90,257 USD 395.14 USD 399.52
2025-03-20 (Thursday)16,547EME holding decreased by -9USD 6,610,857EME holding increased by 12629USD 6,610,857-9USD 12,629 USD 399.52 USD 398.54
2025-03-19 (Wednesday)16,556EME holding decreased by -45USD 6,598,228EME holding increased by 181277USD 6,598,228-45USD 181,277 USD 398.54 USD 386.54
2025-03-18 (Tuesday)16,601EME holding decreased by -27USD 6,416,951EME holding decreased by -152606USD 6,416,951-27USD -152,606 USD 386.54 USD 395.09
2025-03-17 (Monday)16,628USD 6,569,557EME holding increased by 109413USD 6,569,5570USD 109,413 USD 395.09 USD 388.51
2025-03-14 (Friday)16,628EME holding decreased by -45USD 6,460,144EME holding increased by 242449USD 6,460,144-45USD 242,449 USD 388.51 USD 372.92
2025-03-13 (Thursday)16,673EME holding decreased by -207USD 6,217,695EME holding decreased by -237048USD 6,217,695-207USD -237,048 USD 372.92 USD 382.39
2025-03-12 (Wednesday)16,880EME holding decreased by -9USD 6,454,743EME holding increased by 161902USD 6,454,743-9USD 161,902 USD 382.39 USD 372.6
2025-03-11 (Tuesday)16,889EME holding decreased by -54USD 6,292,841EME holding increased by 173707USD 6,292,841-54USD 173,707 USD 372.6 USD 361.16
2025-03-10 (Monday)16,943USD 6,119,134EME holding decreased by -240421USD 6,119,1340USD -240,421 USD 361.16 USD 375.35
2025-03-07 (Friday)16,943EME holding decreased by -243USD 6,359,555EME holding decreased by -387669USD 6,359,555-243USD -387,669 USD 375.35 USD 392.6
2025-03-05 (Wednesday)17,186EME holding decreased by -27USD 6,747,224EME holding increased by 67203USD 6,747,224-27USD 67,203 USD 392.6 USD 388.08
2025-03-04 (Tuesday)17,213USD 6,680,021EME holding decreased by -131679USD 6,680,0210USD -131,679 USD 388.08 USD 395.73
2025-03-03 (Monday)17,213EME holding increased by 90USD 6,811,700EME holding decreased by -190066USD 6,811,70090USD -190,066 USD 395.73 USD 408.91
2025-02-28 (Friday)17,123EME holding decreased by -1946USD 7,001,766EME holding decreased by -677511USD 7,001,766-1,946USD -677,511 USD 408.91 USD 402.71
2025-02-27 (Thursday)19,069EME holding decreased by -18USD 7,679,277EME holding decreased by -354060USD 7,679,277-18USD -354,060 USD 402.71 USD 420.88
2025-02-26 (Wednesday)19,087EME holding decreased by -200USD 8,033,337EME holding increased by 356532USD 8,033,337-200USD 356,532 USD 420.88 USD 398.03
2025-02-25 (Tuesday)19,287EME holding decreased by -170USD 7,676,805EME holding increased by 60751USD 7,676,805-170USD 60,751 USD 398.03 USD 391.43
2025-02-24 (Monday)19,457USD 7,616,054EME holding decreased by -251384USD 7,616,0540USD -251,384 USD 391.43 USD 404.35
2025-02-21 (Friday)19,457EME holding decreased by -210USD 7,867,438EME holding decreased by -483957USD 7,867,438-210USD -483,957 USD 404.35 USD 424.64
2025-02-20 (Thursday)19,667EME holding decreased by -370USD 8,351,395EME holding decreased by -361694USD 8,351,395-370USD -361,694 USD 424.64 USD 434.85
2025-02-19 (Wednesday)20,037EME holding decreased by -390USD 8,713,089EME holding decreased by -150391USD 8,713,089-390USD -150,391 USD 434.85 USD 433.91
2025-02-18 (Tuesday)20,427USD 8,863,480EME holding increased by 155654USD 8,863,4800USD 155,654 USD 433.91 USD 426.29
2025-02-17 (Monday)20,427USD 8,707,826USD 8,707,8260USD 0 USD 426.29 USD 426.29
2025-02-14 (Friday)20,427USD 8,707,826EME holding decreased by -25738USD 8,707,8260USD -25,738 USD 426.29 USD 427.55
2025-02-13 (Thursday)20,427EME holding decreased by -420USD 8,733,564EME holding decreased by -303402USD 8,733,564-420USD -303,402 USD 427.55 USD 433.49
2025-02-12 (Wednesday)20,847EME holding decreased by -140USD 9,036,966EME holding decreased by -328273USD 9,036,966-140USD -328,273 USD 433.49 USD 446.24
2025-02-11 (Tuesday)20,987EME holding decreased by -90USD 9,365,239EME holding decreased by -467392USD 9,365,239-90USD -467,392 USD 446.24 USD 466.51
2025-02-10 (Monday)21,077EME holding decreased by -10USD 9,832,631EME holding increased by 95709USD 9,832,631-10USD 95,709 USD 466.51 USD 461.75
2025-02-07 (Friday)21,087EME holding decreased by -210USD 9,736,922EME holding decreased by -212397USD 9,736,922-210USD -212,397 USD 461.75 USD 467.17
2025-02-06 (Thursday)21,297EME holding decreased by -10USD 9,949,319EME holding increased by 219477USD 9,949,319-10USD 219,477 USD 467.17 USD 456.65
2025-02-05 (Wednesday)21,307EME holding decreased by -30USD 9,729,842EME holding increased by 234877USD 9,729,842-30USD 234,877 USD 456.65 USD 445
2025-02-04 (Tuesday)21,337EME holding decreased by -100USD 9,494,965EME holding decreased by -117386USD 9,494,965-100USD -117,386 USD 445 USD 448.4
2025-02-03 (Monday)21,437EME holding decreased by -120USD 9,612,351EME holding decreased by -46478USD 9,612,351-120USD -46,478 USD 448.4 USD 448.06
2025-01-31 (Friday)21,557USD 9,658,829EME holding decreased by -13581USD 9,658,8290USD -13,581 USD 448.06 USD 448.69
2025-01-30 (Thursday)21,557USD 9,672,410EME holding increased by 200049USD 9,672,4100USD 200,049 USD 448.69 USD 439.41
2025-01-29 (Wednesday)21,557EME holding decreased by -180USD 9,472,361EME holding decreased by -54314USD 9,472,361-180USD -54,314 USD 439.41 USD 438.27
2025-01-28 (Tuesday)21,737EME holding decreased by -190USD 9,526,675EME holding increased by 98065USD 9,526,675-190USD 98,065 USD 438.27 USD 430
2025-01-27 (Monday)21,927USD 9,428,610EME holding decreased by -2228880USD 9,428,6100USD -2,228,880 USD 430 USD 531.65
2025-01-24 (Friday)21,927EME holding decreased by -20USD 11,657,490EME holding decreased by -13925USD 11,657,490-20USD -13,925 USD 531.65 USD 531.8
2025-01-23 (Thursday)21,947EME holding decreased by -20USD 11,671,415EME holding decreased by -102677USD 11,671,415-20USD -102,677 USD 531.8 USD 535.99
2025-01-22 (Wednesday)21,967USD 11,774,092USD 11,774,092
2025-01-21 (Tuesday)22,037USD 11,617,025USD 11,617,025
2025-01-20 (Monday)22,037USD 11,161,079USD 11,161,079
2025-01-17 (Friday)22,037USD 11,161,079USD 11,161,079
2025-01-16 (Thursday)22,037USD 11,260,687USD 11,260,687
2025-01-15 (Wednesday)22,117USD 11,103,176USD 11,103,176
2025-01-14 (Tuesday)22,117USD 10,901,690USD 10,901,690
2025-01-13 (Monday)22,157USD 10,364,601USD 10,364,601
2025-01-10 (Friday)22,247USD 10,390,239USD 10,390,239
2025-01-09 (Thursday)22,247USD 10,586,457USD 10,586,457
2025-01-09 (Thursday)22,247USD 10,586,457USD 10,586,457
2025-01-09 (Thursday)22,247USD 10,586,457USD 10,586,457
2025-01-08 (Wednesday)22,247USD 10,586,457USD 10,586,457
2025-01-08 (Wednesday)22,247USD 10,586,457USD 10,586,457
2025-01-08 (Wednesday)22,247USD 10,586,457USD 10,586,457
2025-01-02 (Thursday)22,395EME holding decreased by -80USD 10,248,624EME holding decreased by -411493USD 10,248,624-80USD -411,493 USD 457.63 USD 474.31
2024-12-30 (Monday)22,395USD 10,240,114USD 10,240,114
2024-12-10 (Tuesday)22,475EME holding decreased by -20USD 10,660,117EME holding decreased by -105765USD 10,660,117-20USD -105,765 USD 474.31 USD 478.59
2024-12-09 (Monday)22,495EME holding increased by 60USD 10,765,882EME holding decreased by -654206USD 10,765,88260USD -654,206 USD 478.59 USD 509.03
2024-12-06 (Friday)22,435USD 11,420,088EME holding decreased by -100733USD 11,420,0880USD -100,733 USD 509.03 USD 513.52
2024-12-05 (Thursday)22,435USD 11,520,821EME holding decreased by -26698USD 11,520,8210USD -26,698 USD 513.52 USD 514.71
2024-12-04 (Wednesday)22,435EME holding increased by 10USD 11,547,519EME holding increased by 119963USD 11,547,51910USD 119,963 USD 514.71 USD 509.59
2024-12-03 (Tuesday)22,425USD 11,427,556EME holding increased by 100913USD 11,427,5560USD 100,913 USD 509.59 USD 505.09
2024-12-02 (Monday)22,425EME holding decreased by -36USD 11,326,643EME holding decreased by -131162USD 11,326,643-36USD -131,162 USD 505.09 USD 510.12
2024-11-29 (Friday)22,461USD 11,457,805EME holding increased by 48740USD 11,457,8050USD 48,740 USD 510.12 USD 507.95
2024-11-28 (Thursday)22,461USD 11,409,065USD 11,409,0650USD 0 USD 507.95 USD 507.95
2024-11-27 (Wednesday)22,461EME holding increased by 30USD 11,409,065EME holding decreased by -137965USD 11,409,06530USD -137,965 USD 507.95 USD 514.78
2024-11-26 (Tuesday)22,431EME holding decreased by -40USD 11,547,030EME holding increased by 64574USD 11,547,030-40USD 64,574 USD 514.78 USD 510.99
2024-11-25 (Monday)22,471USD 11,482,456EME holding increased by 136399USD 11,482,4560USD 136,399 USD 510.99 USD 504.92
2024-11-22 (Friday)22,471EME holding decreased by -70USD 11,346,057EME holding decreased by -531923USD 11,346,057-70USD -531,923 USD 504.92 USD 526.95
2024-11-21 (Thursday)22,541EME holding decreased by -20USD 11,877,980EME holding increased by 240565USD 11,877,980-20USD 240,565 USD 526.95 USD 515.82
2024-11-20 (Wednesday)22,561USD 11,637,415EME holding increased by 41061USD 11,637,4150USD 41,061 USD 515.82 USD 514
2024-11-19 (Tuesday)22,561EME holding increased by 50USD 11,596,354EME holding increased by 321720USD 11,596,35450USD 321,720 USD 514 USD 500.85
2024-11-18 (Monday)22,511EME holding decreased by -241USD 11,274,634EME holding decreased by -421714USD 11,274,634-241USD -421,714 USD 500.85 USD 514.08
2024-11-12 (Tuesday)22,752EME holding increased by 20USD 11,696,348EME holding decreased by -134294USD 11,696,34820USD -134,294 USD 514.08 USD 520.44
2024-11-11 (Monday)22,732USD 11,830,642EME holding increased by 142984USD 11,830,6420USD 142,984 USD 520.44 USD 514.15
2024-11-08 (Friday)22,732USD 11,687,658EME holding increased by 222774USD 11,687,6580USD 222,774 USD 514.15 USD 504.35
2024-11-07 (Thursday)22,732EME holding increased by 180USD 11,464,884EME holding increased by 146486USD 11,464,884180USD 146,486 USD 504.35 USD 501.88
2024-11-06 (Wednesday)22,552USD 11,318,398EME holding increased by 588607USD 11,318,3980USD 588,607 USD 501.88 USD 475.78
2024-11-05 (Tuesday)22,552EME holding increased by 150USD 10,729,791EME holding increased by 391268USD 10,729,791150USD 391,268 USD 475.78 USD 461.5
2024-11-04 (Monday)22,402EME holding decreased by -40USD 10,338,523EME holding increased by 167584USD 10,338,523-40USD 167,584 USD 461.5 USD 453.21
2024-11-01 (Friday)22,442EME holding decreased by -420USD 10,170,939EME holding decreased by -27113USD 10,170,939-420USD -27,113 USD 453.21 USD 446.07
2024-10-31 (Thursday)22,862EME holding increased by 90USD 10,198,052EME holding increased by 365786USD 10,198,05290USD 365,786 USD 446.07 USD 431.77
2024-10-30 (Wednesday)22,772EME holding decreased by -30USD 9,832,266EME holding decreased by -127420USD 9,832,266-30USD -127,420 USD 431.77 USD 436.79
2024-10-29 (Tuesday)22,802EME holding decreased by -670USD 9,959,686EME holding decreased by -169890USD 9,959,686-670USD -169,890 USD 436.79 USD 431.56
2024-10-28 (Monday)23,472EME holding decreased by -20USD 10,129,576EME holding increased by 61375USD 10,129,576-20USD 61,375 USD 431.56 USD 428.58
2024-10-25 (Friday)23,492EME holding decreased by -740USD 10,068,201EME holding decreased by -741937USD 10,068,201-740USD -741,937 USD 428.58 USD 446.11
2024-10-24 (Thursday)24,232EME holding decreased by -80USD 10,810,138EME holding decreased by -23775USD 10,810,138-80USD -23,775 USD 446.11 USD 445.62
2024-10-23 (Wednesday)24,312EME holding decreased by -10USD 10,833,913EME holding decreased by -60884USD 10,833,913-10USD -60,884 USD 445.62 USD 447.94
2024-10-22 (Tuesday)24,322USD 10,894,797EME holding decreased by -174145USD 10,894,7970USD -174,145 USD 447.94 USD 455.1
2024-10-21 (Monday)24,322USD 11,068,942EME holding increased by 33078USD 11,068,9420USD 33,078 USD 455.1 USD 453.74
2024-10-18 (Friday)24,322USD 11,035,864USD 11,035,864
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BYVJRR92

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-72 400.700* 433.86 Profit of 31,238 on sale
2025-04-28SELL-351 410.260* 434.30 Profit of 152,439 on sale
2025-04-25BUY45 410.240* 434.54
2025-04-23SELL-18 384.130* 435.41 Profit of 7,837 on sale
2025-04-17BUY9 378.810* 438.08
2025-04-14SELL-18 385.790* 439.81 Profit of 7,917 on sale
2025-04-11SELL-9 383.730* 440.44 Profit of 3,964 on sale
2025-04-10SELL-9 375.200* 441.18 Profit of 3,971 on sale
2025-04-09BUY27 391.000* 441.76
2025-04-08SELL-27 354.260* 442.78 Profit of 11,955 on sale
2025-04-07SELL-108 350.480* 443.86 Profit of 47,937 on sale
2025-04-04SELL-90 342.020* 445.08 Profit of 40,057 on sale
2025-04-02SELL-162 384.950* 445.80 Profit of 72,220 on sale
2025-03-31SELL-27 369.630* 447.61 Profit of 12,085 on sale
2025-03-28BUY18 370.870* 448.57
2025-03-26BUY27 392.250* 450.18
2025-03-25BUY45 412.280* 450.67
2025-03-21SELL-45 395.140* 451.92 Profit of 20,336 on sale
2025-03-20SELL-9 399.520* 452.62 Profit of 4,074 on sale
2025-03-19SELL-45 398.540* 453.36 Profit of 20,401 on sale
2025-03-18SELL-27 386.540* 454.29 Profit of 12,266 on sale
2025-03-14SELL-45 388.510* 456.08 Profit of 20,524 on sale
2025-03-13SELL-207 372.920* 457.28 Profit of 94,658 on sale
2025-03-12SELL-9 382.390* 458.39 Profit of 4,125 on sale
2025-03-11SELL-54 372.600* 459.67 Profit of 24,822 on sale
2025-03-07SELL-243 375.350* 462.48 Profit of 112,382 on sale
2025-03-05SELL-27 392.600* 463.57 Profit of 12,516 on sale
2025-03-03BUY90 395.730* 465.88
2025-02-28SELL-1,946 408.910* 466.82 Profit of 908,423 on sale
2025-02-27SELL-18 402.710* 467.88 Profit of 8,422 on sale
2025-02-26SELL-200 420.880* 468.68 Profit of 93,736 on sale
2025-02-25SELL-170 398.030* 469.90 Profit of 79,883 on sale
2025-02-21SELL-210 404.350* 472.47 Profit of 99,219 on sale
2025-02-20SELL-370 424.640* 473.34 Profit of 175,136 on sale
2025-02-19SELL-390 434.850* 474.05 Profit of 184,881 on sale
2025-02-13SELL-420 427.550* 477.70 Profit of 200,632 on sale
2025-02-12SELL-140 433.490* 478.60 Profit of 67,004 on sale
2025-02-11SELL-90 446.240* 479.27 Profit of 43,135 on sale
2025-02-10SELL-10 466.510* 479.54 Profit of 4,795 on sale
2025-02-07SELL-210 461.750* 479.93 Profit of 100,786 on sale
2025-02-06SELL-10 467.170* 480.21 Profit of 4,802 on sale
2025-02-05SELL-30 456.650* 480.75 Profit of 14,423 on sale
2025-02-04SELL-100 445.000* 481.58 Profit of 48,158 on sale
2025-02-03SELL-120 448.400* 482.37 Profit of 57,885 on sale
2025-01-29SELL-180 439.410* 485.22 Profit of 87,339 on sale
2025-01-28SELL-190 438.270* 486.45 Profit of 92,426 on sale
2025-01-24SELL-20 531.650* 486.76 Profit of 9,735 on sale
2025-01-23SELL-20 531.800* 485.48 Profit of 9,710 on sale
2025-01-02SELL-80 457.630* 486.30 Profit of 38,904 on sale
2024-12-10SELL-20 474.310* 486.66 Profit of 9,733 on sale
2024-12-09BUY60 478.590* 486.91
2024-12-04BUY10 514.710* 484.27
2024-12-02SELL-36 505.090* 482.57 Profit of 17,372 on sale
2024-11-27BUY30 507.950* 479.30
2024-11-26SELL-40 514.780* 477.76 Profit of 19,110 on sale
2024-11-22SELL-70 504.920* 474.88 Profit of 33,242 on sale
2024-11-21SELL-20 526.950* 472.28 Profit of 9,446 on sale
2024-11-19BUY50 514.000* 467.54
2024-11-18SELL-241 500.850* 465.58 Profit of 112,206 on sale
2024-11-12BUY20 514.080* 462.55
2024-11-07BUY180 504.350* 450.92
2024-11-05BUY150 475.780* 444.02
2024-11-04SELL-40 461.500* 442.28 Profit of 17,691 on sale
2024-11-01SELL-420 453.210* 441.06 Profit of 185,245 on sale
2024-10-31BUY90 446.070* 440.43
2024-10-30SELL-30 431.770* 441.67 Profit of 13,250 on sale
2024-10-29SELL-670 436.790* 442.49 Profit of 296,465 on sale
2024-10-28SELL-20 431.560* 444.67 Profit of 8,893 on sale
2024-10-25SELL-740 428.580* 448.69 Profit of 332,032 on sale
2024-10-24SELL-80 446.110* 449.55 Profit of 35,964 on sale
2024-10-23SELL-10 445.620* 451.52 Profit of 4,515 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0976,1420103,06673.9%
2025-05-0885,80310138,17362.1%
2025-05-07116,177299159,82172.7%
2025-05-06100,5365146,96168.4%
2025-05-05157,91620240,48365.7%
2025-05-02224,6675302,41374.3%
2025-05-01142,315406241,18959.0%
2025-04-30335,75023443,56975.7%
2025-04-29154,0925209,39573.6%
2025-04-28267,08215315,29784.7%
2025-04-25141,5520179,66178.8%
2025-04-2478,6388114,68168.6%
2025-04-2395,35513181,43952.6%
2025-04-2280,0916134,25259.7%
2025-04-21103,27956159,52064.7%
2025-04-1759,7531136,87443.7%
2025-04-1677,96345210,30037.1%
2025-04-15100,1070157,44863.6%
2025-04-1485,90222130,07766.0%
2025-04-11107,5801151,24871.1%
2025-04-10112,76012174,07464.8%
2025-04-09210,385177290,19572.5%
2025-04-08178,03526231,41776.9%
2025-04-07204,530360297,48468.8%
2025-04-04191,210101402,50547.5%
2025-04-0374,93211187,60139.9%
2025-04-0273,506210159,22946.2%
2025-04-0183,8024176,79347.4%
2025-03-31142,44024267,17053.3%
2025-03-2873,69022152,01648.5%
2025-03-27162,21024279,97757.9%
2025-03-2675,83721107,43970.6%
2025-03-2580,15213110,61472.5%
2025-03-24163,2556202,75280.5%
2025-03-2180,0970146,30454.7%
2025-03-2096,9707177,57354.6%
2025-03-1977,876106155,61350.0%
2025-03-1862,6970150,44541.7%
2025-03-1782,88910145,02557.2%
2025-03-1476,618714127,56460.1%
2025-03-1353,33479104,32451.1%
2025-03-12138,65917220,87662.8%
2025-03-11133,80182246,18754.3%
2025-03-10105,433151222,66847.3%
2025-03-0777,99214180,74443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.