Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened
Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME)
Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME)
Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME)
Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME)
PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME)
Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME)
Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME)
LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33
EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME)
Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME)
Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp
M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00
EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME)
World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares MSCI USA SRI UCITS ETF USD (Acc) EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2025-10-01 (Wednesday)12,884USD 8,437,989USD 8,437,989
2025-09-30 (Tuesday)12,884USD 8,368,673EME holding increased by 114796USD 8,368,6730USD 114,796 USD 649.54 USD 640.63
2025-09-29 (Monday)12,884USD 8,253,877EME holding increased by 773USD 8,253,8770USD 773 USD 640.63 USD 640.57
2025-09-26 (Friday)12,884EME holding decreased by -18USD 8,253,104EME holding increased by 189354USD 8,253,104-18USD 189,354 USD 640.57 USD 625
2025-09-25 (Thursday)12,902USD 8,063,750EME holding decreased by -20256USD 8,063,7500USD -20,256 USD 625 USD 626.57
2025-09-24 (Wednesday)12,902EME holding decreased by -18USD 8,084,006EME holding decreased by -41640USD 8,084,006-18USD -41,640 USD 626.57 USD 628.92
2025-09-18 (Thursday)12,920EME holding decreased by -18USD 8,125,646EME holding increased by 146523USD 8,125,646-18USD 146,523 USD 628.92 USD 616.72
2025-09-17 (Wednesday)12,938USD 7,979,123EME holding decreased by -29370USD 7,979,1230USD -29,370 USD 616.72 USD 618.99
2025-09-16 (Tuesday)12,938USD 8,008,493EME holding decreased by -126275USD 8,008,4930USD -126,275 USD 618.99 USD 628.75
2025-09-15 (Monday)12,938USD 8,134,768EME holding decreased by -4269USD 8,134,7680USD -4,269 USD 628.75 USD 629.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BYVJRR92

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-18 640.570* 476.73 Profit of 8,581 on sale
2025-09-24SELL-18 626.570* 475.10 Profit of 8,552 on sale
2025-09-18SELL-18 628.920* 474.25 Profit of 8,536 on sale
2025-09-10BUY18 634.400* 468.97
2025-09-08SELL-90 621.580* 467.20 Profit of 42,048 on sale
2025-09-04SELL-180 640.570* 466.19 Profit of 83,915 on sale
2025-08-06SELL-80 622.270* 461.63 Profit of 36,931 on sale
2025-08-04SELL-20 629.220* 459.63 Profit of 9,193 on sale
2025-07-31SELL-339 627.490* 457.58 Profit of 155,121 on sale
2025-07-30SELL-130 639.330* 456.46 Profit of 59,340 on sale
2025-07-29SELL-70 636.230* 455.34 Profit of 31,874 on sale
2025-07-28SELL-90 631.660* 454.24 Profit of 40,882 on sale
2025-07-18BUY9 565.560* 452.87
2025-07-17BUY457 559.250* 452.19
2025-07-16SELL-72 553.300* 451.54 Profit of 32,511 on sale
2025-07-15SELL-54 549.760* 450.91 Profit of 24,349 on sale
2025-07-11BUY36 554.220* 449.54
2025-07-10BUY54 547.590* 448.89
2025-07-09SELL-45 546.280* 448.25 Profit of 20,171 on sale
2025-07-08SELL-252 541.340* 447.63 Profit of 112,802 on sale
2025-06-27SELL-117 530.620* 443.69 Profit of 51,912 on sale
2025-06-26SELL-9 510.990* 443.22 Profit of 3,989 on sale
2025-06-24SELL-29 500.650* 442.39 Profit of 12,829 on sale
2025-06-20SELL-189 485.030* 441.71 Profit of 83,483 on sale
2025-06-17SELL-430 481.390* 440.78 Profit of 189,534 on sale
2025-06-13SELL-50 477.920* 440.16 Profit of 22,008 on sale
2025-06-12BUY45 474.930* 439.90
2025-06-09SELL-110 473.790* 439.20 Profit of 48,312 on sale
2025-06-06SELL-27 488.820* 438.81 Profit of 11,848 on sale
2025-06-04SELL-190 482.640* 438.11 Profit of 83,241 on sale
2025-06-03SELL-50 483.780* 437.75 Profit of 21,887 on sale
2025-05-30BUY476 471.860* 437.22
2025-05-27SELL-9 475.590* 436.38 Profit of 3,927 on sale
2025-05-23SELL-117 463.320* 435.93 Profit of 51,003 on sale
2025-05-21SELL-45 463.770* 435.50 Profit of 19,597 on sale
2025-05-19SELL-16 469.990* 434.87 Profit of 6,958 on sale
2025-05-15SELL-18 464.290* 434.30 Profit of 7,817 on sale
2025-05-14SELL-18 466.570* 434.01 Profit of 7,812 on sale
2025-05-13SELL-9 472.380* 433.67 Profit of 3,903 on sale
2025-05-12SELL-27 457.310* 433.45 Profit of 11,703 on sale
2025-05-09SELL-9 439.430* 433.40 Profit of 3,901 on sale
2025-05-08SELL-108 440.240* 433.33 Profit of 46,800 on sale
2025-04-30SELL-72 400.700* 433.86 Profit of 31,238 on sale
2025-04-28SELL-351 410.260* 434.30 Profit of 152,439 on sale
2025-04-25BUY45 410.240* 434.54
2025-04-23SELL-18 384.130* 435.41 Profit of 7,837 on sale
2025-04-17BUY9 378.810* 438.08
2025-04-14SELL-18 385.790* 439.81 Profit of 7,917 on sale
2025-04-11SELL-9 383.730* 440.44 Profit of 3,964 on sale
2025-04-10SELL-9 375.200* 441.18 Profit of 3,971 on sale
2025-04-09BUY27 391.000* 441.76
2025-04-08SELL-27 354.260* 442.78 Profit of 11,955 on sale
2025-04-07SELL-108 350.480* 443.86 Profit of 47,937 on sale
2025-04-04SELL-90 342.020* 445.08 Profit of 40,057 on sale
2025-04-02SELL-162 384.950* 445.80 Profit of 72,220 on sale
2025-03-31SELL-27 369.630* 447.61 Profit of 12,085 on sale
2025-03-28BUY18 370.870* 448.57
2025-03-26BUY27 392.250* 450.18
2025-03-25BUY45 412.280* 450.67
2025-03-21SELL-45 395.140* 451.92 Profit of 20,336 on sale
2025-03-20SELL-9 399.520* 452.62 Profit of 4,074 on sale
2025-03-19SELL-45 398.540* 453.36 Profit of 20,401 on sale
2025-03-18SELL-27 386.540* 454.29 Profit of 12,266 on sale
2025-03-14SELL-45 388.510* 456.08 Profit of 20,524 on sale
2025-03-13SELL-207 372.920* 457.28 Profit of 94,658 on sale
2025-03-12SELL-9 382.390* 458.39 Profit of 4,125 on sale
2025-03-11SELL-54 372.600* 459.67 Profit of 24,822 on sale
2025-03-07SELL-243 375.350* 462.48 Profit of 112,382 on sale
2025-03-05SELL-27 392.600* 463.57 Profit of 12,516 on sale
2025-03-03BUY90 395.730* 465.88
2025-02-28SELL-1,946 408.910* 466.82 Profit of 908,423 on sale
2025-02-27SELL-18 402.710* 467.88 Profit of 8,422 on sale
2025-02-26SELL-200 420.880* 468.68 Profit of 93,736 on sale
2025-02-25SELL-170 398.030* 469.90 Profit of 79,883 on sale
2025-02-21SELL-210 404.350* 472.47 Profit of 99,219 on sale
2025-02-20SELL-370 424.640* 473.34 Profit of 175,136 on sale
2025-02-19SELL-390 434.850* 474.05 Profit of 184,881 on sale
2025-02-13SELL-420 427.550* 477.70 Profit of 200,632 on sale
2025-02-12SELL-140 433.490* 478.60 Profit of 67,004 on sale
2025-02-11SELL-90 446.240* 479.27 Profit of 43,135 on sale
2025-02-10SELL-10 466.510* 479.54 Profit of 4,795 on sale
2025-02-07SELL-210 461.750* 479.93 Profit of 100,786 on sale
2025-02-06SELL-10 467.170* 480.21 Profit of 4,802 on sale
2025-02-05SELL-30 456.650* 480.75 Profit of 14,423 on sale
2025-02-04SELL-100 445.000* 481.58 Profit of 48,158 on sale
2025-02-03SELL-120 448.400* 482.37 Profit of 57,885 on sale
2025-01-29SELL-180 439.410* 485.22 Profit of 87,339 on sale
2025-01-28SELL-190 438.270* 486.45 Profit of 92,426 on sale
2025-01-24SELL-20 531.650* 486.76 Profit of 9,735 on sale
2025-01-23SELL-20 531.800* 485.48 Profit of 9,710 on sale
2025-01-02SELL-80 457.630* 486.30 Profit of 38,904 on sale
2024-12-10SELL-20 474.310* 486.66 Profit of 9,733 on sale
2024-12-09BUY60 478.590* 486.91
2024-12-04BUY10 514.710* 484.27
2024-12-02SELL-36 505.090* 482.57 Profit of 17,372 on sale
2024-11-27BUY30 507.950* 479.30
2024-11-26SELL-40 514.780* 477.76 Profit of 19,110 on sale
2024-11-22SELL-70 504.920* 474.88 Profit of 33,242 on sale
2024-11-21SELL-20 526.950* 472.28 Profit of 9,446 on sale
2024-11-19BUY50 514.000* 467.54
2024-11-18SELL-241 500.850* 465.58 Profit of 112,206 on sale
2024-11-12BUY20 514.080* 462.55
2024-11-07BUY180 504.350* 450.92
2024-11-05BUY150 475.780* 444.02
2024-11-04SELL-40 461.500* 442.27 Profit of 17,691 on sale
2024-11-01SELL-420 453.210* 441.06 Profit of 185,245 on sale
2024-10-31BUY90 446.070* 440.43
2024-10-30SELL-30 431.770* 441.67 Profit of 13,250 on sale
2024-10-29SELL-670 436.790* 442.48 Profit of 296,465 on sale
2024-10-28SELL-20 431.560* 444.67 Profit of 8,893 on sale
2024-10-25SELL-740 428.580* 448.69 Profit of 332,032 on sale
2024-10-24SELL-80 446.110* 449.55 Profit of 35,964 on sale
2024-10-23SELL-10 445.620* 451.52 Profit of 4,515 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,6520300,23671.2%
2025-09-18148,4172,925225,85365.7%
2025-09-1787,4960154,29856.7%
2025-09-1687,9162,159168,06452.3%
2025-09-1590,9400185,89648.9%
2025-09-1298,7330210,27447.0%
2025-09-11137,0740320,87442.7%
2025-09-10108,8334286,97137.9%
2025-09-09148,1200219,59567.5%
2025-09-08125,8460212,14159.3%
2025-09-0590,4270145,30462.2%
2025-09-0476,2426108,96870.0%
2025-09-03107,45715128,17783.8%
2025-09-0265,9790107,94661.1%
2025-08-2982,64815107,33477.0%
2025-08-2870,996104110,30464.4%
2025-08-2768,5050100,34968.3%
2025-08-2652,1602088,52658.9%
2025-08-2545,865092,30149.7%
2025-08-2243,122087,40549.3%
2025-08-2151,528086,75259.4%
2025-08-2051,8840114,48545.3%
2025-08-1934,324072,08247.6%
2025-08-1837,59010795,72739.3%
2025-08-1546,30312093,40549.6%
2025-08-1436,83821283,32944.2%
2025-08-1356,87610114,39749.7%
2025-08-1279,629242134,29859.3%
2025-08-1137,0103792,46340.0%
2025-08-0854,3060133,59840.6%
2025-08-0739,032083,22946.9%
2025-08-0641,80525109,78138.1%
2025-08-0563,630141143,11544.5%
2025-08-0456,5070114,08549.5%
2025-08-01100,18410172,35458.1%
2025-07-31117,63630232,00450.7%
2025-07-3097,9910204,57647.9%
2025-07-2996,6705164,82758.6%
2025-07-28130,4640225,04758.0%
2025-07-25168,3380256,46265.6%
2025-07-2445,063076,27659.1%
2025-07-2344,500084,89452.4%
2025-07-2254,5070117,18146.5%
2025-07-2141,332092,49844.7%
2025-07-1839,8102582,11548.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.