ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for ES

Stock NameEversource Energy
TickerES(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30040W1080
LEISJ7XXD41SQU3ZNWUJ746

Show aggregate ES holdings

News associated with ES

Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 20:40:42
Stocks Pressured by Rising Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 14:45:27
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 13:59:45
Stocks Pressured by Rising Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 12:38:54
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Chicago Partners Investment Group LLC Makes New Investment in Eversource Energy (NYSE:ES)
Chicago Partners Investment Group LLC purchased a new position in Eversource Energy (NYSE:ES – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 3,245 shares of the utilities provider’s stock, valued at approximately $202,000. A number of other large investors have also […] - 2025-08-13 04:52:49
Eversource Energy (NYSE:ES) Stock Holdings Cut by US Bancorp DE
US Bancorp DE lessened its position in Eversource Energy (NYSE:ES – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 35,056 shares of the utilities provider’s stock after selling 1,511 shares during the period. US Bancorp DE’s holdings in Eversource Energy were […] - 2025-08-08 05:26:50
LPL Financial LLC Has $22.80 Million Stock Position in Eversource Energy (NYSE:ES)
LPL Financial LLC increased its holdings in shares of Eversource Energy (NYSE:ES – Free Report) by 42.9% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 367,079 shares of the utilities provider’s stock after purchasing an additional 110,185 shares during the period. LPL Financial LLC owned 0.10% of […] - 2025-08-05 05:14:50
Teachers Retirement System of The State of Kentucky Raises Stock Holdings in Eversource Energy (NYSE:ES)
Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Eversource Energy (NYSE:ES – Free Report) by 6.7% in the 1st quarter, Holdings Channel reports. The firm owned 28,289 shares of the utilities provider’s stock after acquiring an additional 1,785 shares during the period. Teachers Retirement System of The State of […] - 2025-07-24 06:04:52
Eversource Energy (NYSE:ES) Stock Holdings Trimmed by Cerity Partners LLC
Cerity Partners LLC lowered its holdings in shares of Eversource Energy (NYSE:ES – Free Report) by 41.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 68,062 shares of the utilities provider’s stock after selling 47,529 shares during the period. Cerity Partners […] - 2025-07-18 05:26:45
Ballentine Partners LLC Purchases 277 Shares of Eversource Energy (NYSE:ES)
Ballentine Partners LLC grew its position in Eversource Energy (NYSE:ES – Free Report) by 4.9% in the first quarter, Holdings Channel reports. The fund owned 5,934 shares of the utilities provider’s stock after acquiring an additional 277 shares during the quarter. Ballentine Partners LLC’s holdings in Eversource Energy were worth $369,000 at the end of […] - 2025-07-16 07:23:18
Stratos Wealth Partners LTD. Sells 1,547 Shares of Eversource Energy (NYSE:ES)
Stratos Wealth Partners LTD. trimmed its position in shares of Eversource Energy (NYSE:ES – Free Report) by 21.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,830 shares of the utilities provider’s stock after selling 1,547 shares during the […] - 2025-07-16 04:48:58
D.A. Davidson & CO. Boosts Holdings in Eversource Energy (NYSE:ES)
D.A. Davidson & CO. grew its position in shares of Eversource Energy (NYSE:ES – Free Report) by 10.1% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 27,419 shares of the utilities provider’s stock after buying an additional 2,509 shares during the quarter. D.A. […] - 2025-07-08 07:26:46
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Rossby Financial LCC Makes New $34,000 Investment in Eversource Energy (NYSE:ES)
Rossby Financial LCC bought a new position in Eversource Energy (NYSE:ES – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 595 shares of the utilities provider’s stock, valued at approximately $34,000. Other hedge funds and other institutional investors also recently made […] - 2025-07-06 05:30:56
Eversource Energy (NYSE:ES) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Eversource Energy (NYSE:ES – Free Report) by 49.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 60,294 shares of the utilities provider’s stock after purchasing an additional 20,063 […] - 2025-07-03 05:23:03
Sequoia Financial Advisors LLC Has $1.26 Million Stock Position in Eversource Energy (NYSE:ES)
Sequoia Financial Advisors LLC grew its holdings in Eversource Energy (NYSE:ES – Free Report) by 11.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 20,212 shares of the utilities provider’s stock after buying an additional 2,010 shares during the […] - 2025-06-30 04:59:05
Wednesday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 15:51:17
Kentucky Retirement Systems Insurance Trust Fund Makes New Investment in Eversource Energy (NYSE:ES)
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Eversource Energy (NYSE:ES – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 10,669 shares of the utilities provider’s stock, valued at approximately $663,000. A number of other […] - 2025-06-25 06:44:45
Eversource Energy (NYSE:ES) Shares Sold by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC decreased its stake in shares of Eversource Energy (NYSE:ES – Free Report) by 17.6% during the first quarter, HoldingsChannel reports. The firm owned 1,528 shares of the utilities provider’s stock after selling 327 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Eversource Energy were worth $95,000 as of its […] - 2025-06-25 06:02:55

iShares MSCI USA SRI UCITS ETF USD (Acc) ES holdings

DateNumber of ES Shares HeldBase Market Value of ES SharesLocal Market Value of ES SharesChange in ES Shares HeldChange in ES Base ValueCurrent Price per ES Share HeldPrevious Price per ES Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ES by Blackrock for IE00BYVJRR92

Show aggregate share trades of ES

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-27SELL-9964.61064.910 64.880USD -6,423 60.69 Loss of -415 on sale
2025-05-23SELL-1,28763.46063.490 63.487USD -81,708 60.65 Loss of -3,656 on sale
2025-05-21SELL-49563.96065.360 65.220USD -32,284 60.60 Loss of -2,286 on sale
2025-05-19SELL-18263.53063.610 63.602USD -11,576 60.54 Loss of -557 on sale
2025-05-15SELL-19862.38062.490 62.479USD -12,371 60.50 Loss of -391 on sale
2025-05-14SELL-19861.35062.450 62.340USD -12,343 60.50 Loss of -365 on sale
2025-05-13SELL-9962.91063.510 63.450USD -6,282 60.48 Loss of -294 on sale
2025-05-12SELL-29762.25063.010 62.934USD -18,691 60.46 Loss of -734 on sale
2025-05-09SELL-9463.00063.330 63.297USD -5,950 60.44 Loss of -268 on sale
2025-05-08SELL-1,17662.71063.380 63.313USD -74,456 60.42 Loss of -3,399 on sale
2025-05-01SELL-259.08060.020 59.926USD -120 60.45 Profit of 1 on sale
2025-04-30SELL-78459.48060.020 59.966USD -47,013 60.46 Profit of 388 on sale
2025-04-28SELL-3,82259.10059.340 59.316USD -226,706 60.48 Profit of 4,460 on sale
2025-04-25BUY49057.86058.520 58.454USD 28,642 60.51
2025-04-23SELL-19957.96059.180 59.058USD -11,753 60.55 Profit of 297 on sale
2025-04-17BUY9857.44058.700 58.574USD 5,740 60.67
2025-04-14SELL-19658.48058.720 58.696USD -11,504 60.74 Profit of 401 on sale
2025-04-11SELL-9956.32056.550 56.527USD -5,596 60.79 Profit of 422 on sale
2025-04-10SELL-9955.69056.450 56.374USD -5,581 60.84 Profit of 442 on sale
2025-04-09BUY29756.31056.530 56.508USD 16,783 60.88
2025-04-08SELL-28854.25056.990 56.716USD -16,334 60.95 Profit of 1,220 on sale
2025-04-07SELL-1,16455.56057.450 57.261USD -66,652 61.01 Profit of 4,362 on sale
2025-04-04SELL-97058.34062.830 62.381USD -60,510 61.04 Loss of -1,305 on sale
2025-04-02SELL-1,74262.63062.820 62.801USD -109,399 61.02 Loss of -3,104 on sale
2025-03-31SELL-28862.11062.350 62.326USD -17,950 61.00 Loss of -383 on sale
2025-03-28BUY19461.12061.700 61.642USD 11,959 60.99
2025-03-27BUY1360.30060.800 60.750USD 790 61.00
2025-03-26BUY29159.94060.150 60.129USD 17,498 61.01
2025-03-25BUY48559.02060.830 60.649USD 29,415 61.04
2025-03-21SELL-48560.93062.090 61.974USD -30,057 61.04 Loss of -453 on sale
2025-03-20SELL-9761.60062.050 62.005USD -6,014 61.03 Loss of -94 on sale
2025-03-19SELL-48561.50062.250 62.175USD -30,155 61.03 Loss of -557 on sale
2025-03-18SELL-29161.90061.910 61.909USD -18,016 61.02 Loss of -260 on sale
2025-03-14SELL-48561.39061.690 61.660USD -29,905 61.01 Loss of -317 on sale
2025-03-13SELL-2,23160.11060.500 60.461USD -134,888 61.02 Profit of 1,242 on sale
2025-03-12SELL-9759.45060.390 60.296USD -5,849 61.04 Profit of 72 on sale
2025-03-11SELL-58160.54061.760 61.638USD -35,812 61.04 Loss of -345 on sale
2025-03-07SELL-2,61960.98061.250 61.223USD -160,343 61.04 Loss of -492 on sale
2025-03-05SELL-29158.79060.250 60.104USD -17,490 61.06 Profit of 280 on sale
2025-03-03BUY97063.01063.530 63.478USD 61,574 61.06
2025-02-28BUY27,94163.01063.570 63.514USD 1,774,645 61.03
2025-02-27SELL-15262.41063.380 63.283USD -9,619 61.01 Loss of -345 on sale
2025-02-26SELL-1,60063.46063.960 63.910USD -102,256 60.98 Loss of -4,695 on sale
2025-02-25SELL-1,34363.80064.370 64.313USD -86,372 60.94 Loss of -4,536 on sale
2025-02-21SELL-1,65963.37063.630 63.604USD -105,519 60.87 Loss of -4,537 on sale
2025-02-20SELL-2,96063.38063.580 63.560USD -188,138 60.83 Loss of -8,076 on sale
2025-02-19SELL-3,08162.70062.730 62.727USD -193,262 60.80 Loss of -5,927 on sale
2025-02-13SELL-3,31862.50063.470 63.373USD -210,272 60.74 Loss of -8,734 on sale
2025-02-12SELL-1,10659.72060.700 60.602USD -67,026 60.76 Profit of 172 on sale
2025-02-11SELL-71161.46061.640 61.622USD -43,813 60.75 Loss of -623 on sale
2025-02-10SELL-7960.49060.640 60.625USD -4,789 60.75 Profit of 10 on sale
2025-02-07SELL-1,65959.42059.670 59.645USD -98,951 60.77 Profit of 1,871 on sale
2025-02-06SELL-7958.94059.040 59.030USD -4,663 60.81 Profit of 140 on sale
2025-02-05SELL-23758.57059.110 59.056USD -13,996 60.84 Profit of 424 on sale
2025-02-04SELL-79058.03058.350 58.318USD -46,071 60.90 Profit of 2,037 on sale
2025-02-03SELL-94858.50058.670 58.653USD -55,603 60.94 Profit of 2,169 on sale
2025-01-29SELL-1,44057.28058.060 57.982USD -83,494 61.15 Profit of 4,555 on sale
2025-01-28SELL-1,52057.69059.590 59.400USD -90,288 61.21 Profit of 2,758 on sale
2025-01-24SELL-16056.32056.400 56.392USD -9,023 61.38 Profit of 798 on sale
2025-01-23SELL-16056.23056.810 56.752USD -9,080 61.49 Profit of 758 on sale
2025-01-22SELL-56055.79057.950 57.734USD -32,331 61.61 Profit of 2,172 on sale
2025-01-16SELL-64058.12058.160 58.156USD -37,220 61.95 Profit of 2,431 on sale
2025-01-14SELL-32055.98056.310 56.277USD -18,009 62.24 Profit of 1,907 on sale
2025-01-13SELL-71355.86056.040 56.022USD -39,944 62.40 Profit of 4,548 on sale
2025-01-08SELL-1,17856.72056.760 56.756USD -66,859 62.90 Profit of 7,242 on sale
2025-01-02SELL-63357.34058.040 57.970USD -36,695 63.06 Profit of 3,224 on sale
2024-12-30SELL-63357.30057.510 57.489USD -36,391 63.23 Profit of 3,636 on sale
2024-12-10SELL-15860.54060.920 60.882USD -9,619 63.31 Profit of 384 on sale
2024-12-09BUY47460.25061.170 61.078USD 28,951 63.41
2024-12-04BUY7961.79062.770 62.672USD 4,951 63.65
2024-12-02SELL-30463.67064.490 64.408USD -19,580 63.74 Loss of -204 on sale
2024-11-27BUY23764.59065.210 65.148USD 15,440 63.64
2024-11-26SELL-31663.58063.850 63.823USD -20,168 63.64 Loss of -59 on sale
2024-11-25BUY9,57063.98064.070 64.061USD 613,064 63.62
2024-11-22SELL-53263.38063.750 63.713USD -33,895 63.63 Loss of -42 on sale
2024-11-21SELL-15262.75062.800 62.795USD -9,545 63.68 Profit of 134 on sale
2024-11-19BUY38061.67061.890 61.868USD 23,510 63.90
2024-11-18SELL-1,83162.07062.270 62.250USD -113,980 64.01 Profit of 3,227 on sale
2024-11-12BUY15060.57061.000 60.957USD 9,144 64.23
2024-11-07BUY1,35060.82061.760 61.666USD 83,249 64.95
2024-11-05BUY1,12562.07063.330 63.204USD 71,105 65.60
2024-11-04SELL-30063.40064.160 64.084USD -19,225 65.82 Profit of 520 on sale
2024-11-01SELL-3,19263.67066.240 65.983USD -210,618 66.05 Profit of 228 on sale
2024-10-31BUY68465.85066.620 66.543USD 45,515 66.08
2024-10-30SELL-22265.49065.640 65.625USD -14,569 66.16 Profit of 120 on sale
2024-10-29SELL-4,95864.55066.210 66.044USD -327,446 66.43 Profit of 1,930 on sale
2024-10-28SELL-14866.49066.840 66.805USD -9,887 66.42 Loss of -57 on sale
2024-10-25SELL-5,47665.84067.140 67.010USD -366,947 66.57 Loss of -2,423 on sale
2024-10-24SELL-59266.82067.230 67.189USD -39,776 66.48 Loss of -418 on sale
2024-10-23SELL-7467.09067.150 67.144USD -4,969 66.18 Loss of -71 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ES

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,029,5761,9794,740,05342.8%
2025-09-18346,55211,364,20225.4%
2025-09-17360,006408820,16543.9%
2025-09-16375,269102913,97841.1%
2025-09-15484,851394845,01257.4%
2025-09-12534,5100775,19169.0%
2025-09-11329,7630834,98839.5%
2025-09-10581,1824,5151,220,53447.6%
2025-09-09661,1460999,54366.1%
2025-09-08421,7000909,65246.4%
2025-09-05264,7560564,52846.9%
2025-09-04432,65375690,53762.7%
2025-09-03373,61513689,97154.1%
2025-09-02269,656595692,83738.9%
2025-08-29254,25625542,54946.9%
2025-08-28339,0420576,30858.8%
2025-08-27415,390100793,48752.3%
2025-08-26513,6444291,270,91940.4%
2025-08-251,535,9841,1102,812,53154.6%
2025-08-22227,283452640,24735.5%
2025-08-21154,8250422,62436.6%
2025-08-20257,4310518,79349.6%
2025-08-19159,9080352,08745.4%
2025-08-18281,76715570,68249.4%
2025-08-15238,451182708,23233.7%
2025-08-14297,47714877,34833.9%
2025-08-13182,65910351,28152.0%
2025-08-12304,111103572,76253.1%
2025-08-11299,9550712,44742.1%
2025-08-08151,0240602,00925.1%
2025-08-07243,0440506,43648.0%
2025-08-06349,908101533,59865.6%
2025-08-05294,0085530,23455.4%
2025-08-04404,019581665,24860.7%
2025-08-01457,8351,399961,64447.6%
2025-07-31587,9040908,80564.7%
2025-07-30390,67610585,72166.7%
2025-07-29334,85431,089634,66552.8%
2025-07-28330,2502,295595,82255.4%
2025-07-25288,64482571,73650.5%
2025-07-24250,1580472,56052.9%
2025-07-23290,23324546,36553.1%
2025-07-22211,772238518,60840.8%
2025-07-21160,3500428,30137.4%
2025-07-18257,2284763,07233.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy