Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for EXC

Stock NameExelon Corporation
TickerEXC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30161N1019
LEI3SOUA6IRML7435B56G12

Show aggregate EXC holdings

News associated with EXC

Exelon Corporation (NASDAQ:EXC) Receives $47.20 Consensus Target Price from Brokerages
Exelon Corporation (NASDAQ:EXC – Get Free Report) has received a consensus rating of “Hold” from the ten research firms that are currently covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and five have assigned a buy recommendation to the company. The […] - 2025-09-15 05:04:48
Exelon (NASDAQ:EXC) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Exelon Corporation (NASDAQ:EXC). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $15,001 and $50,000 in Exelon stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Agree To Purchase Exelon At $40, Earn 4.9% Using Options
Investors eyeing a purchase of Exelon Corp (Symbol: EXC) shares, but cautious about paying the going market price of $44.78/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the - 2025-08-21 12:50:05
Exelon Corporation (NASDAQ:EXC) Receives $47.20 Average PT from Brokerages
Exelon Corporation (NASDAQ:EXC – Get Free Report) has earned an average recommendation of “Hold” from the ten brokerages that are covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, five have given a hold rating and four have assigned a buy rating to the company. The average 1-year […] - 2025-08-21 04:58:56
Atria Wealth Solutions Inc. Acquires 1,592 Shares of Exelon Corporation (NASDAQ:EXC)
Atria Wealth Solutions Inc. raised its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 11.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 15,490 shares of the company’s stock after purchasing an additional 1,592 shares during the period. Atria Wealth Solutions Inc.’s […] - 2025-08-13 04:48:49
IFP Advisors Inc Has $189,000 Stock Position in Exelon Corporation (NASDAQ:EXC)
IFP Advisors Inc lifted its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 15.3% during the first quarter, HoldingsChannel reports. The fund owned 4,091 shares of the company’s stock after purchasing an additional 544 shares during the quarter. IFP Advisors Inc’s holdings in Exelon were worth $189,000 as of its most recent SEC filing. […] - 2025-07-29 04:40:50
Crestwood Advisors Group LLC Buys Shares of 4,944 Exelon Corporation (NASDAQ:EXC)
Crestwood Advisors Group LLC purchased a new stake in shares of Exelon Corporation (NASDAQ:EXC – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 4,944 shares of the company’s stock, valued at approximately $228,000. A number of other hedge […] - 2025-07-24 06:20:53
3 Nuclear Stocks Powering the AI Revolution
Key PointsThe artificial intelligence (AI) revolution's insatiable energy appetite is forcing tech giants to embrace nuclear power as the only scalable clean energy solution. - 2025-07-16 06:00:00
Allworth Financial LP Has $1.08 Million Stake in Exelon Corporation (NASDAQ:EXC)
Allworth Financial LP boosted its stake in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The firm owned 23,219 shares of the company’s stock after acquiring an additional 385 shares during the period. Allworth Financial LP’s holdings in Exelon were worth $1,076,000 as of its most […] - 2025-07-14 06:02:51
Vontobel Holding Ltd. Reduces Stock Holdings in Exelon Corporation (NASDAQ:EXC)
Vontobel Holding Ltd. cut its holdings in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 16.4% during the first quarter, HoldingsChannel.com reports. The fund owned 9,830 shares of the company’s stock after selling 1,929 shares during the quarter. Vontobel Holding Ltd.’s holdings in Exelon were worth $453,000 as of its most recent filing with […] - 2025-07-08 04:40:52
Exelon (NASDAQ:EXC) and Enel (OTCMKTS:ENLAY) Critical Contrast
Exelon (NASDAQ:EXC – Get Free Report) and Enel (OTCMKTS:ENLAY – Get Free Report) are both utilities companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, dividends, risk, analyst recommendations, institutional ownership, valuation and earnings. Institutional and Insider Ownership 80.9% of Exelon shares are held […] - 2025-07-07 04:08:54
Allspring Global Investments Holdings LLC Raises Position in Exelon Corporation (NASDAQ:EXC)
Allspring Global Investments Holdings LLC increased its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 605,628 shares of the company’s stock after acquiring an additional 28,351 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Exelon were worth $27,810,000 at the […] - 2025-07-02 06:42:51
Bessemer Group Inc. Acquires 933 Shares of Exelon Corporation (NASDAQ:EXC)
Bessemer Group Inc. lifted its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 9.5% in the first quarter, Holdings Channel reports. The fund owned 10,725 shares of the company’s stock after purchasing an additional 933 shares during the quarter. Bessemer Group Inc.’s holdings in Exelon were worth $494,000 at the end of the most […] - 2025-07-02 05:26:59
Brokerages Set Exelon Corporation (NASDAQ:EXC) Target Price at $47.40
Shares of Exelon Corporation (NASDAQ:EXC – Get Free Report) have received a consensus rating of “Hold” from the ten research firms that are covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, five have assigned a hold rating and four have issued a buy rating on the […] - 2025-07-02 04:30:56
Creative Financial Designs Inc. ADV Makes New $90,000 Investment in Exelon Corporation (NASDAQ:EXC)
Creative Financial Designs Inc. ADV acquired a new position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) in the first quarter, according to its most recent disclosure with the SEC. The firm acquired 1,956 shares of the company’s stock, valued at approximately $90,000. A number of other hedge funds also recently added to or […] - 2025-06-30 06:44:54
Perigon Wealth Management LLC Has $703,000 Holdings in Exelon Corporation (NASDAQ:EXC)
Perigon Wealth Management LLC boosted its position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 3.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 15,253 shares of the company’s stock after buying an additional 471 shares during the quarter. Perigon Wealth Management LLC’s holdings in Exelon were worth $703,000 at the end […] - 2025-06-30 06:44:51
Cambridge Investment Research Advisors Inc. Raises Holdings in Exelon Corporation (NASDAQ:EXC)
Cambridge Investment Research Advisors Inc. increased its position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 158,825 shares of the company’s stock after purchasing an additional 9,236 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Exelon were worth $7,319,000 […] - 2025-06-27 04:50:54
PFG Investments LLC Purchases 532 Shares of Exelon Corporation (NASDAQ:EXC)
PFG Investments LLC lifted its position in Exelon Corporation (NASDAQ:EXC – Free Report) by 4.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,683 shares of the company’s stock after buying an additional 532 shares during the period. PFG […] - 2025-06-24 05:52:57
Envestnet Portfolio Solutions Inc. Lowers Stock Holdings in Exelon Corporation (NASDAQ:EXC)
Envestnet Portfolio Solutions Inc. lowered its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 23.5% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,421 shares of the company’s stock after selling 9,942 shares during the quarter. Envestnet Portfolio Solutions […] - 2025-06-24 04:44:55
Zacks Research Forecasts Exelon’s Q1 Earnings (NASDAQ:EXC)
Exelon Corporation (NASDAQ:EXC – Free Report) – Research analysts at Zacks Research lifted their Q1 2026 earnings estimates for shares of Exelon in a research report issued on Thursday, June 19th. Zacks Research analyst R. Department now anticipates that the company will earn $0.86 per share for the quarter, up from their previous estimate of […] - 2025-06-24 02:40:57
Brighton Jones LLC Takes $226,000 Position in Exelon Corporation (NASDAQ:EXC)
Brighton Jones LLC purchased a new stake in Exelon Corporation (NASDAQ:EXC – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 4,910 shares of the company’s stock, valued at approximately $226,000. Other hedge funds and other institutional investors […] - 2025-06-19 06:00:57
Exelon Corporation (NASDAQ:EXC) Shares Acquired by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC grew its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 182.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 28,174 shares of the company’s stock after purchasing an additional 18,201 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Trust Point Inc. Sells 4,855 Shares of Exelon Corporation (NASDAQ:EXC)
Trust Point Inc. cut its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 47.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,437 shares of the company’s stock after selling 4,855 shares during the quarter. Trust Point Inc.’s holdings in Exelon […] - 2025-06-18 05:11:06
Implied DVY Analyst Target Price: $145
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:18:28
Assenagon Asset Management S.A. Sells 1,723,691 Shares of Exelon Co. (NASDAQ:EXC)
Assenagon Asset Management S.A. trimmed its position in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 90.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 179,791 shares of the company’s stock after selling 1,723,691 shares during the period. Assenagon Asset […] - 2025-06-15 06:22:51
5,988 Shares in Exelon Co. (NASDAQ:EXC) Purchased by CX Institutional
CX Institutional acquired a new position in Exelon Co. (NASDAQ:EXC – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 5,988 shares of the company’s stock, valued at approximately $276,000. Other hedge funds and other institutional investors also recently made changes to their positions in the company. Ameriflex Group Inc. bought a new […] - 2025-06-15 05:46:49
Exelon Co. (NASDAQ:EXC) Shares Bought by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC raised its position in Exelon Co. (NASDAQ:EXC – Free Report) by 65.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,109 shares of the company’s stock after acquiring an additional 3,591 shares during the quarter. Pallas Capital […] - 2025-06-13 04:59:00
Park Avenue Securities LLC Acquires 9,405 Shares of Exelon Co. (NASDAQ:EXC)
Park Avenue Securities LLC increased its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 47.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 29,059 shares of the company’s stock after acquiring an additional 9,405 shares during the quarter. Park […] - 2025-06-12 05:50:50
Sivia Capital Partners LLC Buys New Shares in Exelon Co. (NASDAQ:EXC)
Sivia Capital Partners LLC bought a new stake in Exelon Co. (NASDAQ:EXC – Free Report) during the first quarter, HoldingsChannel reports. The fund bought 4,424 shares of the company’s stock, valued at approximately $204,000. Other institutional investors have also added to or reduced their stakes in the company. Principal Securities Inc. increased its stake in […] - 2025-06-10 05:58:43
Procyon Advisors LLC Acquires Shares of 4,987 Exelon Co. (NASDAQ:EXC)
Procyon Advisors LLC acquired a new stake in Exelon Co. (NASDAQ:EXC – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 4,987 shares of the company’s stock, valued at approximately $230,000. Other hedge funds and other institutional investors also […] - 2025-06-10 05:03:03

iShares MSCI USA SRI UCITS ETF USD (Acc) EXC holdings

DateNumber of EXC Shares HeldBase Market Value of EXC SharesLocal Market Value of EXC SharesChange in EXC Shares HeldChange in EXC Base ValueCurrent Price per EXC Share HeldPrevious Price per EXC Share Held
2025-10-01 (Wednesday)733,850USD 33,067,281USD 33,067,281
2025-09-30 (Tuesday)733,850USD 33,030,589EXC holding increased by 543049USD 33,030,5890USD 543,049 USD 45.01 USD 44.27
2025-09-29 (Monday)733,850USD 32,487,540EXC holding increased by 132093USD 32,487,5400USD 132,093 USD 44.27 USD 44.09
2025-09-26 (Friday)733,850EXC holding decreased by -1072USD 32,355,447EXC holding increased by 180562USD 32,355,447-1,072USD 180,562 USD 44.09 USD 43.78
2025-09-25 (Thursday)734,922USD 32,174,885EXC holding decreased by -330715USD 32,174,8850USD -330,715 USD 43.78 USD 44.23
2025-09-24 (Wednesday)734,922EXC holding decreased by -1135USD 32,505,600EXC holding increased by 774183USD 32,505,600-1,135USD 774,183 USD 44.23 USD 43.11
2025-09-18 (Thursday)736,057EXC holding decreased by -1072USD 31,731,417EXC holding decreased by -134670USD 31,731,417-1,072USD -134,670 USD 43.11 USD 43.23
2025-09-17 (Wednesday)737,129USD 31,866,087EXC holding increased by 368565USD 31,866,0870USD 368,565 USD 43.23 USD 42.73
2025-09-16 (Tuesday)737,129USD 31,497,522EXC holding decreased by -515990USD 31,497,5220USD -515,990 USD 42.73 USD 43.43
2025-09-15 (Monday)737,129USD 32,013,512EXC holding increased by 36856USD 32,013,5120USD 36,856 USD 43.43 USD 43.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXC by Blackrock for IE00BYVJRR92

Show aggregate share trades of EXC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-1,072 44.090* 42.82 Profit of 45,901 on sale
2025-09-24SELL-1,135 44.230* 42.81 Profit of 48,584 on sale
2025-09-18SELL-1,072 43.110* 42.80 Profit of 45,886 on sale
2025-09-10BUY1,030 43.320* 42.79
2025-09-08SELL-5,316 43.020* 42.79 Profit of 227,447 on sale
2025-09-04SELL-10,720 43.340* 42.78 Profit of 458,624 on sale
2025-08-29BUY4,452 43.680* 42.77
2025-08-27SELL-79,407 44.390* 42.76 Profit of 3,395,336 on sale
2025-08-06SELL-4,720 45.060* 42.72 Profit of 201,642 on sale
2025-08-04SELL-1,180 45.170* 42.69 Profit of 50,379 on sale
2025-07-31SELL-1,184 44.940* 42.67 Profit of 50,519 on sale
2025-07-30SELL-7,683 44.260* 42.66 Profit of 327,743 on sale
2025-07-29SELL-4,137 44.300* 42.65 Profit of 176,435 on sale
2025-07-28SELL-5,319 43.410* 42.64 Profit of 226,819 on sale
2025-07-18BUY566 43.400* 42.63
2025-07-17BUY6,309 42.950* 42.63
2025-07-16SELL-4,712 42.850* 42.63 Profit of 200,863 on sale
2025-07-15SELL-3,534 42.950* 42.63 Profit of 150,640 on sale
2025-07-11BUY2,336 43.510* 42.61
2025-07-10BUY3,504 43.630* 42.61
2025-07-09SELL-2,920 43.140* 42.60 Profit of 124,406 on sale
2025-07-08SELL-15,872 43.000* 42.60 Profit of 676,181 on sale
2025-06-30BUY4,914 43.420* 42.58
2025-06-27SELL-7,553 42.910* 42.58 Profit of 321,613 on sale
2025-06-26SELL-581 42.510* 42.58 Profit of 24,740 on sale
2025-06-24SELL-1,359 43.100* 42.58 Profit of 57,866 on sale
2025-06-20SELL-11,856 42.600* 42.58 Profit of 504,770 on sale
2025-06-17SELL-24,894 42.390* 42.58 Profit of 1,059,974 on sale
2025-06-13SELL-2,905 43.250* 42.57 Profit of 123,677 on sale
2025-06-12BUY2,790 43.640* 42.57
2025-06-09SELL-6,391 42.200* 42.56 Profit of 272,023 on sale
2025-06-06SELL-1,683 42.620* 42.56 Profit of 71,633 on sale
2025-06-04SELL-11,020 42.750* 42.56 Profit of 469,002 on sale
2025-06-03SELL-2,900 43.460* 42.55 Profit of 123,401 on sale
2025-05-30BUY513,898 43.820* 42.53
2025-05-27SELL-272 43.910* 42.50 Profit of 11,561 on sale
2025-05-23SELL-3,536 43.670* 42.48 Profit of 150,227 on sale
2025-05-21SELL-1,360 44.190* 42.46 Profit of 57,749 on sale
2025-05-19SELL-524 44.390* 42.43 Profit of 22,233 on sale
2025-05-15SELL-544 43.430* 42.41 Profit of 23,069 on sale
2025-05-14SELL-544 42.250* 42.41 Profit of 23,070 on sale
2025-05-13SELL-272 42.970* 42.40 Profit of 11,534 on sale
2025-05-12SELL-816 43.610* 42.39 Profit of 34,592 on sale
2025-05-09SELL-267 45.210* 42.37 Profit of 11,312 on sale
2025-05-08SELL-3,264 45.100* 42.34 Profit of 138,200 on sale
2025-05-01SELL-8 46.600* 42.15 Profit of 337 on sale
2025-04-30SELL-2,168 46.900* 42.10 Profit of 91,272 on sale
2025-04-28SELL-10,569 46.480* 42.01 Profit of 443,988 on sale
2025-04-25BUY1,355 46.220* 41.97
2025-04-23SELL-545 46.800* 41.87 Profit of 22,820 on sale
2025-04-17BUY271 47.260* 41.65
2025-04-14SELL-542 46.860* 41.48 Profit of 22,483 on sale
2025-04-11BUY4,188 46.000* 41.43
2025-04-10SELL-270 45.120* 41.39 Profit of 11,175 on sale
2025-04-09BUY810 44.300* 41.35
2025-04-08SELL-786 44.490* 41.32 Profit of 32,476 on sale
2025-04-07SELL-3,216 44.690* 41.28 Profit of 132,752 on sale
2025-04-04SELL-2,680 45.350* 41.23 Profit of 110,496 on sale
2025-04-02SELL-4,810 45.970* 41.17 Profit of 198,042 on sale
2025-03-31SELL-801 46.080* 41.05 Profit of 32,884 on sale
2025-03-28BUY538 44.710* 41.01
2025-03-27SELL-53 44.250* 40.97 Profit of 2,171 on sale
2025-03-26BUY807 44.020* 40.93
2025-03-25BUY1,345 42.760* 40.90
2025-03-21SELL-1,350 43.800* 40.83 Profit of 55,120 on sale
2025-03-20SELL-270 44.590* 40.78 Profit of 11,010 on sale
2025-03-19SELL-1,350 44.440* 40.73 Profit of 54,984 on sale
2025-03-18SELL-810 44.420* 40.68 Profit of 32,949 on sale
2025-03-14SELL-1,350 44.190* 40.57 Profit of 54,775 on sale
2025-03-13SELL-6,187 43.470* 40.53 Profit of 250,773 on sale
2025-03-12SELL-269 42.610* 40.50 Profit of 10,895 on sale
2025-03-11SELL-1,607 43.400* 40.46 Profit of 65,017 on sale
2025-03-07SELL-7,263 43.110* 40.37 Profit of 293,185 on sale
2025-03-05SELL-807 43.360* 40.32 Profit of 32,538 on sale
2025-03-03BUY2,680 44.550* 40.20
2025-02-28BUY67,853 44.200* 40.13
2025-02-27SELL-418 43.790* 40.07 Profit of 16,750 on sale
2025-02-26SELL-4,460 44.060* 40.00 Profit of 178,416 on sale
2025-02-25SELL-3,791 44.040* 39.93 Profit of 151,390 on sale
2025-02-21SELL-4,662 43.390* 39.81 Profit of 185,600 on sale
2025-02-20SELL-8,251 43.170* 39.75 Profit of 327,979 on sale
2025-02-19SELL-8,658 42.650* 39.70 Profit of 343,692 on sale
2025-02-13SELL-9,366 42.970* 39.44 Profit of 369,440 on sale
2025-02-12SELL-3,108 42.890* 39.37 Profit of 122,376 on sale
2025-02-11SELL-2,007 42.360* 39.31 Profit of 78,900 on sale
2025-02-10SELL-222 41.800* 39.26 Profit of 8,716 on sale
2025-02-07SELL-4,662 41.310* 39.21 Profit of 182,819 on sale
2025-02-06SELL-222 41.120* 39.17 Profit of 8,696 on sale
2025-02-05SELL-666 41.040* 39.13 Profit of 26,061 on sale
2025-02-04SELL-2,220 40.540* 39.10 Profit of 86,796 on sale
2025-02-03SELL-2,664 40.570* 39.06 Profit of 104,062 on sale
2025-01-29SELL-4,014 39.570* 39.00 Profit of 156,548 on sale
2025-01-28SELL-4,256 39.810* 38.98 Profit of 165,896 on sale
2025-01-24SELL-450 39.380* 38.92 Profit of 17,514 on sale
2025-01-23SELL-450 39.240* 38.91 Profit of 17,510 on sale
2025-01-02SELL-1,786 37.660* 38.95 Profit of 69,561 on sale
2024-12-10SELL-438 37.320* 39.00 Profit of 17,081 on sale
2024-12-09BUY1,338 37.440* 39.05
2024-12-04BUY223 37.850* 39.17
2024-12-02SELL-844 38.370* 39.23 Profit of 33,112 on sale
2024-11-27BUY660 39.510* 39.20
2024-11-26SELL-880 39.490* 39.18 Profit of 34,481 on sale
2024-11-25BUY20,596 39.130* 39.19
2024-11-22SELL-1,484 38.710* 39.21 Profit of 58,185 on sale
2024-11-21SELL-424 39.310* 39.20 Profit of 16,622 on sale
2024-11-19BUY1,060 39.100* 39.24
2024-11-18SELL-5,132 39.230* 39.24 Profit of 201,356 on sale
2024-11-12BUY424 38.160* 39.30
2024-11-07BUY3,816 38.090* 39.56
2024-11-05BUY3,180 38.470* 39.77
2024-11-04SELL-848 37.970* 39.95 Profit of 33,876 on sale
2024-11-01SELL-8,946 38.150* 40.15 Profit of 359,162 on sale
2024-10-31BUY1,935 39.300* 40.25
2024-10-30SELL-639 39.700* 40.33 Profit of 25,773 on sale
2024-10-29SELL-14,271 39.550* 40.46 Profit of 577,452 on sale
2024-10-28SELL-426 40.230* 40.51 Profit of 17,257 on sale
2024-10-25SELL-15,836 40.070* 40.62 Profit of 643,258 on sale
2024-10-24SELL-1,712 40.710* 40.59 Profit of 69,490 on sale
2024-10-23SELL-214 40.740* 40.51 Profit of 8,670 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,115,6591471,741,56464.1%
2025-09-18698,1616601,176,89759.3%
2025-09-171,450,7572,7422,084,90769.6%
2025-09-161,204,1769,9811,766,88368.2%
2025-09-151,342,03521,876,34071.5%
2025-09-12579,7851,6511,058,88154.8%
2025-09-11638,1702,2681,259,75450.7%
2025-09-10665,25461,086,54461.2%
2025-09-09559,78115909,42861.6%
2025-09-08678,0933181,150,69258.9%
2025-09-05463,7620854,09854.3%
2025-09-04625,50138969,67164.5%
2025-09-031,569,44302,310,82767.9%
2025-09-02727,2401,6691,587,41145.8%
2025-08-29330,7100881,71937.5%
2025-08-28712,38201,527,57646.6%
2025-08-27468,1763091,056,87844.3%
2025-08-26734,0181181,210,18360.7%
2025-08-25583,1393,3721,025,63056.9%
2025-08-22748,12701,060,76370.5%
2025-08-21615,81001,020,35660.4%
2025-08-20546,49701,543,26235.4%
2025-08-19888,03522,6641,329,42666.8%
2025-08-18811,510252,840,47428.6%
2025-08-15926,53301,555,59359.6%
2025-08-14611,629661,356,92845.1%
2025-08-13813,4475571,152,02970.6%
2025-08-12859,6611081,347,61863.8%
2025-08-11758,39601,372,81155.2%
2025-08-08767,8821781,382,03955.6%
2025-08-071,175,649281,798,11465.4%
2025-08-061,222,822401,957,12062.5%
2025-08-051,012,0711031,699,44059.6%
2025-08-041,345,6451442,169,37662.0%
2025-08-011,465,1253,7003,184,76246.0%
2025-07-311,296,42253,381,86438.3%
2025-07-301,165,5061,3351,901,34061.3%
2025-07-291,142,0451371,755,27265.1%
2025-07-281,632,4113,9012,413,06367.6%
2025-07-25686,3949011,196,83457.4%
2025-07-24795,6683931,614,58649.3%
2025-07-231,378,6501882,575,14053.5%
2025-07-22901,0445001,388,17564.9%
2025-07-211,242,187132,006,94161.9%
2025-07-181,020,999431,580,08364.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.