Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57
LPL Financial LLC Sells 5,166 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
LPL Financial LLC lowered its holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.9% during the 4th quarter, HoldingsChannel.com reports. The firm owned 128,911 shares of the transportation company’s stock after selling 5,166 shares during the quarter. LPL Financial LLC’s holdings in Expeditors International of Washington were worth $14,279,000 as of […] - 2025-04-02 08:54:56
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by Sei Investments Co.
Sei Investments Co. decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 6.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 60,871 shares of the transportation company’s stock after selling 4,122 shares during the quarter. […] - 2025-04-01 07:42:45
Sequoia Financial Advisors LLC Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Sequoia Financial Advisors LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,031 shares of the transportation company’s stock after acquiring an additional 287 shares during the […] - 2025-03-20 07:48:49
Raymond James Financial Inc. Takes Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Raymond James Financial Inc. acquired a new stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 332,809 shares of the transportation company’s stock, valued at approximately $36,865,000. Raymond James Financial Inc. […] - 2025-03-13 08:46:56
Rhumbline Advisers Trims Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Rhumbline Advisers lowered its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 294,290 shares of the transportation company’s stock after selling 6,582 shares during […] - 2025-02-19 11:04:55
Is Wall Street Bullish or Bearish on Expeditors International Stock?
Expeditors International has underperformed the broader market over the past year, and analysts are moderately pessimistic about the stock’s prospects. - 2025-02-18 18:53:21
Chevy Chase Trust Holdings LLC Sells 2,469 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Chevy Chase Trust Holdings LLC decreased its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 73,854 shares of the transportation company’s stock after selling 2,469 shares during […] - 2025-02-18 11:04:58
Louisiana State Employees Retirement System Sells 400 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Louisiana State Employees Retirement System lessened its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,500 shares of the transportation company’s stock after selling 400 shares during the quarter. Louisiana […] - 2025-02-18 10:20:57
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 102,145 shares of the transportation company’s stock after selling […] - 2025-02-18 09:43:02
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Purchased by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 37.4% during the fourth quarter, Holdings Channel reports. The fund owned 75,917 shares of the transportation company’s stock after acquiring an additional 20,658 shares during the quarter. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-18 08:28:52
Expeditors International of Washington (NASDAQ:EXPD) Rating Lowered to “Hold” at StockNews.com
Expeditors International of Washington (NASDAQ:EXPD – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. Other research analysts have also recently issued reports about the company. Stifel Nicolaus reduced their target price on Expeditors International of Washington from […] - 2025-02-18 06:34:47
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by Choreo LLC
Choreo LLC lessened its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 6.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 2,971 shares of the transportation company’s stock after selling 190 shares during the period. Choreo LLC’s holdings in Expeditors International of Washington […] - 2025-02-14 08:42:46
Empowered Funds LLC Purchases 15,215 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Empowered Funds LLC raised its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 108.0% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 29,307 shares of the transportation company’s stock after acquiring an additional 15,215 shares during the period. Empowered Funds LLC’s holdings […] - 2025-02-13 10:12:51
Mather Group LLC. Lowers Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Mather Group LLC. cut its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 40.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 821 shares of the transportation company’s stock after selling 547 shares during the period. Mather Group LLC.’s […] - 2025-02-08 08:46:53
Chicago Partners Investment Group LLC Buys Shares of 1,936 Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Chicago Partners Investment Group LLC acquired a new stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the fourth quarter, according to its most recent filing with the SEC. The fund acquired 1,936 shares of the transportation company’s stock, valued at approximately $219,000. A number of other hedge funds have […] - 2025-02-06 08:36:50
Expeditors International of Washington (NASDAQ:EXPD) Upgraded at StockNews.com
StockNews.com upgraded shares of Expeditors International of Washington (NASDAQ:EXPD – Free Report) from a hold rating to a buy rating in a research note released on Tuesday. A number of other analysts have also commented on the company. Stifel Nicolaus lowered their price objective on Expeditors International of Washington from $122.00 to $117.00 and set […] - 2025-01-31 08:38:56

iShares MSCI USA SRI UCITS ETF USD (Acc) EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
2025-05-07 (Wednesday)47,899USD 5,172,613USD 5,172,613
2025-05-06 (Tuesday)47,899USD 5,085,916EXPD holding decreased by -267755USD 5,085,9160USD -267,755 USD 106.18 USD 111.77
2025-05-05 (Monday)47,899USD 5,353,671EXPD holding decreased by -39277USD 5,353,6710USD -39,277 USD 111.77 USD 112.59
2025-05-02 (Friday)47,899USD 5,392,948EXPD holding increased by 142739USD 5,392,9480USD 142,739 USD 112.59 USD 109.61
2025-05-01 (Thursday)47,899USD 5,250,209EXPD holding decreased by -14370USD 5,250,2090USD -14,370 USD 109.61 USD 109.91
2025-04-30 (Wednesday)47,899EXPD holding decreased by -224USD 5,264,579EXPD holding increased by 49971USD 5,264,579-224USD 49,971 USD 109.91 USD 108.36
2025-04-29 (Tuesday)48,123USD 5,214,608EXPD holding decreased by -15881USD 5,214,6080USD -15,881 USD 108.36 USD 108.69
2025-04-28 (Monday)48,123EXPD holding decreased by -1092USD 5,230,489EXPD holding decreased by -113276USD 5,230,489-1,092USD -113,276 USD 108.69 USD 108.58
2025-04-25 (Friday)49,215EXPD holding increased by 140USD 5,343,765EXPD holding decreased by -102579USD 5,343,765140USD -102,579 USD 108.58 USD 110.98
2025-04-24 (Thursday)49,075USD 5,446,344EXPD holding increased by 190902USD 5,446,3440USD 190,902 USD 110.98 USD 107.09
2025-04-23 (Wednesday)49,075EXPD holding decreased by -58USD 5,255,442EXPD holding decreased by -7194USD 5,255,442-58USD -7,194 USD 107.09 USD 107.11
2025-04-22 (Tuesday)49,133USD 5,262,636EXPD holding increased by 113989USD 5,262,6360USD 113,989 USD 107.11 USD 104.79
2025-04-21 (Monday)49,133USD 5,148,647EXPD holding decreased by -93844USD 5,148,6470USD -93,844 USD 104.79 USD 106.7
2025-04-18 (Friday)49,133USD 5,242,491USD 5,242,4910USD 0 USD 106.7 USD 106.7
2025-04-17 (Thursday)49,133EXPD holding increased by 28USD 5,242,491EXPD holding increased by 62896USD 5,242,49128USD 62,896 USD 106.7 USD 105.48
2025-04-16 (Wednesday)49,105USD 5,179,595EXPD holding decreased by -223428USD 5,179,5950USD -223,428 USD 105.48 USD 110.03
2025-04-15 (Tuesday)49,105USD 5,403,023EXPD holding decreased by -99192USD 5,403,0230USD -99,192 USD 110.03 USD 112.05
2025-04-14 (Monday)49,105EXPD holding decreased by -56USD 5,502,215EXPD holding increased by 87131USD 5,502,215-56USD 87,131 USD 112.05 USD 110.15
2025-04-11 (Friday)49,161EXPD holding decreased by -28USD 5,415,084EXPD holding increased by 89883USD 5,415,084-28USD 89,883 USD 110.15 USD 108.26
2025-04-10 (Thursday)49,189EXPD holding decreased by -28USD 5,325,201EXPD holding decreased by -85224USD 5,325,201-28USD -85,224 USD 108.26 USD 109.93
2025-04-09 (Wednesday)49,217EXPD holding increased by 84USD 5,410,425EXPD holding increased by 357587USD 5,410,42584USD 357,587 USD 109.93 USD 102.84
2025-04-08 (Tuesday)49,133EXPD holding decreased by -84USD 5,052,838EXPD holding decreased by -147430USD 5,052,838-84USD -147,430 USD 102.84 USD 105.66
2025-04-07 (Monday)49,217EXPD holding decreased by -336USD 5,200,268EXPD holding decreased by -200018USD 5,200,268-336USD -200,018 USD 105.66 USD 108.98
2025-04-04 (Friday)49,553EXPD holding decreased by -280USD 5,400,286EXPD holding decreased by -673858USD 5,400,286-280USD -673,858 USD 108.98 USD 121.89
2025-04-02 (Wednesday)49,833EXPD holding decreased by -502USD 6,074,144EXPD holding decreased by -78806USD 6,074,144-502USD -78,806 USD 121.89 USD 122.24
2025-04-01 (Tuesday)50,335USD 6,152,950EXPD holding increased by 100166USD 6,152,9500USD 100,166 USD 122.24 USD 120.25
2025-03-31 (Monday)50,335EXPD holding decreased by -84USD 6,052,784EXPD holding increased by 16117USD 6,052,784-84USD 16,117 USD 120.25 USD 119.73
2025-03-28 (Friday)50,419EXPD holding increased by 56USD 6,036,667EXPD holding decreased by -20995USD 6,036,66756USD -20,995 USD 119.73 USD 120.28
2025-03-27 (Thursday)50,363EXPD holding increased by 13USD 6,057,662EXPD holding increased by 57452USD 6,057,66213USD 57,452 USD 120.28 USD 119.17
2025-03-26 (Wednesday)50,350EXPD holding increased by 84USD 6,000,210EXPD holding increased by 52737USD 6,000,21084USD 52,737 USD 119.17 USD 118.32
2025-03-25 (Tuesday)50,266EXPD holding increased by 140USD 5,947,473EXPD holding increased by 39121USD 5,947,473140USD 39,121 USD 118.32 USD 117.87
2025-03-24 (Monday)50,126USD 5,908,352EXPD holding increased by 78698USD 5,908,3520USD 78,698 USD 117.87 USD 116.3
2025-03-21 (Friday)50,126EXPD holding decreased by -140USD 5,829,654EXPD holding increased by 15386USD 5,829,654-140USD 15,386 USD 116.3 USD 115.67
2025-03-20 (Thursday)50,266EXPD holding decreased by -28USD 5,814,268EXPD holding decreased by -39954USD 5,814,268-28USD -39,954 USD 115.67 USD 116.4
2025-03-19 (Wednesday)50,294EXPD holding decreased by -140USD 5,854,222EXPD holding decreased by -56643USD 5,854,222-140USD -56,643 USD 116.4 USD 117.2
2025-03-18 (Tuesday)50,434EXPD holding decreased by -84USD 5,910,865EXPD holding increased by 5311USD 5,910,865-84USD 5,311 USD 117.2 USD 116.9
2025-03-17 (Monday)50,518USD 5,905,554EXPD holding increased by 88406USD 5,905,5540USD 88,406 USD 116.9 USD 115.15
2025-03-14 (Friday)50,518EXPD holding decreased by -140USD 5,817,148EXPD holding decreased by -84002USD 5,817,148-140USD -84,002 USD 115.15 USD 116.49
2025-03-13 (Thursday)50,658EXPD holding decreased by -644USD 5,901,150EXPD holding decreased by -106314USD 5,901,150-644USD -106,314 USD 116.49 USD 117.1
2025-03-12 (Wednesday)51,302EXPD holding decreased by -28USD 6,007,464EXPD holding decreased by -20731USD 6,007,464-28USD -20,731 USD 117.1 USD 117.44
2025-03-11 (Tuesday)51,330EXPD holding decreased by -167USD 6,028,195EXPD holding decreased by -262164USD 6,028,195-167USD -262,164 USD 117.44 USD 122.15
2025-03-10 (Monday)51,497USD 6,290,359EXPD holding decreased by -222982USD 6,290,3590USD -222,982 USD 122.15 USD 126.48
2025-03-07 (Friday)51,497EXPD holding decreased by -756USD 6,513,341EXPD holding increased by 342784USD 6,513,341-756USD 342,784 USD 126.48 USD 118.09
2025-03-05 (Wednesday)52,253EXPD holding decreased by -84USD 6,170,557EXPD holding decreased by -12013USD 6,170,557-84USD -12,013 USD 118.09 USD 118.13
2025-03-04 (Tuesday)52,337USD 6,182,570EXPD holding decreased by -21981USD 6,182,5700USD -21,981 USD 118.13 USD 118.55
2025-03-03 (Monday)52,337EXPD holding increased by 280USD 6,204,551EXPD holding increased by 95141USD 6,204,551280USD 95,141 USD 118.55 USD 117.36
2025-02-28 (Friday)52,057EXPD holding decreased by -5688USD 6,109,410EXPD holding decreased by -649642USD 6,109,410-5,688USD -649,642 USD 117.36 USD 117.05
2025-02-27 (Thursday)57,745EXPD holding decreased by -58USD 6,759,052EXPD holding decreased by -27020USD 6,759,052-58USD -27,020 USD 117.05 USD 117.4
2025-02-26 (Wednesday)57,803EXPD holding decreased by -600USD 6,786,072EXPD holding decreased by -133515USD 6,786,072-600USD -133,515 USD 117.4 USD 118.48
2025-02-25 (Tuesday)58,403EXPD holding decreased by -510USD 6,919,587EXPD holding increased by 53277USD 6,919,587-510USD 53,277 USD 118.48 USD 116.55
2025-02-24 (Monday)58,913USD 6,866,310EXPD holding increased by 8837USD 6,866,3100USD 8,837 USD 116.55 USD 116.4
2025-02-21 (Friday)58,913EXPD holding decreased by -630USD 6,857,473EXPD holding decreased by -124539USD 6,857,473-630USD -124,539 USD 116.4 USD 117.26
2025-02-20 (Thursday)59,543EXPD holding decreased by -1110USD 6,982,012EXPD holding decreased by -70112USD 6,982,012-1,110USD -70,112 USD 117.26 USD 116.27
2025-02-19 (Wednesday)60,653EXPD holding decreased by -1170USD 7,052,124EXPD holding decreased by -244845USD 7,052,124-1,170USD -244,845 USD 116.27 USD 118.03
2025-02-18 (Tuesday)61,823USD 7,296,969EXPD holding increased by 270785USD 7,296,9690USD 270,785 USD 118.03 USD 113.65
2025-02-17 (Monday)61,823USD 7,026,184USD 7,026,1840USD 0 USD 113.65 USD 113.65
2025-02-14 (Friday)61,823USD 7,026,184EXPD holding increased by 56259USD 7,026,1840USD 56,259 USD 113.65 USD 112.74
2025-02-13 (Thursday)61,823EXPD holding decreased by -1260USD 6,969,925EXPD holding decreased by -34811USD 6,969,925-1,260USD -34,811 USD 112.74 USD 111.04
2025-02-12 (Wednesday)63,083EXPD holding decreased by -420USD 7,004,736EXPD holding decreased by -132366USD 7,004,736-420USD -132,366 USD 111.04 USD 112.39
2025-02-11 (Tuesday)63,503EXPD holding decreased by -270USD 7,137,102EXPD holding decreased by -37361USD 7,137,102-270USD -37,361 USD 112.39 USD 112.5
2025-02-10 (Monday)63,773EXPD holding decreased by -30USD 7,174,463EXPD holding increased by 131250USD 7,174,463-30USD 131,250 USD 112.5 USD 110.39
2025-02-07 (Friday)63,803EXPD holding decreased by -630USD 7,043,213EXPD holding decreased by -90809USD 7,043,213-630USD -90,809 USD 110.39 USD 110.72
2025-02-06 (Thursday)64,433EXPD holding decreased by -30USD 7,134,022EXPD holding decreased by -73586USD 7,134,022-30USD -73,586 USD 110.72 USD 111.81
2025-02-05 (Wednesday)64,463EXPD holding decreased by -90USD 7,207,608EXPD holding decreased by -51377USD 7,207,608-90USD -51,377 USD 111.81 USD 112.45
2025-02-04 (Tuesday)64,553EXPD holding decreased by -300USD 7,258,985EXPD holding increased by 74570USD 7,258,985-300USD 74,570 USD 112.45 USD 110.78
2025-02-03 (Monday)64,853EXPD holding decreased by -360USD 7,184,415EXPD holding decreased by -222478USD 7,184,415-360USD -222,478 USD 110.78 USD 113.58
2025-01-31 (Friday)65,213USD 7,406,893EXPD holding decreased by -10434USD 7,406,8930USD -10,434 USD 113.58 USD 113.74
2025-01-30 (Thursday)65,213USD 7,417,327EXPD holding decreased by -36519USD 7,417,3270USD -36,519 USD 113.74 USD 114.3
2025-01-29 (Wednesday)65,213EXPD holding decreased by -540USD 7,453,846EXPD holding decreased by -54489USD 7,453,846-540USD -54,489 USD 114.3 USD 114.19
2025-01-28 (Tuesday)65,753EXPD holding decreased by -570USD 7,508,335EXPD holding decreased by -140033USD 7,508,335-570USD -140,033 USD 114.19 USD 115.32
2025-01-27 (Monday)66,323USD 7,648,368EXPD holding increased by 154532USD 7,648,3680USD 154,532 USD 115.32 USD 112.99
2025-01-24 (Friday)66,323EXPD holding decreased by -60USD 7,493,836EXPD holding decreased by -93741USD 7,493,836-60USD -93,741 USD 112.99 USD 114.3
2025-01-23 (Thursday)66,383EXPD holding decreased by -60USD 7,587,577EXPD holding increased by 124699USD 7,587,577-60USD 124,699 USD 114.3 USD 112.32
2025-01-22 (Wednesday)66,443USD 7,462,878USD 7,462,878
2025-01-21 (Tuesday)66,653USD 7,514,459USD 7,514,459
2025-01-20 (Monday)66,653USD 7,355,159USD 7,355,159
2025-01-17 (Friday)66,653USD 7,355,159USD 7,355,159
2025-01-16 (Thursday)66,653USD 7,412,480USD 7,412,480
2025-01-15 (Wednesday)66,893USD 7,455,225USD 7,455,225
2025-01-14 (Tuesday)66,893USD 7,441,177USD 7,441,177
2025-01-13 (Monday)67,013USD 7,410,298USD 7,410,298
2025-01-10 (Friday)67,276USD 7,339,139USD 7,339,139
2025-01-09 (Thursday)67,276USD 7,594,788USD 7,594,788
2025-01-09 (Thursday)67,276USD 7,594,788USD 7,594,788
2025-01-09 (Thursday)67,276USD 7,594,788USD 7,594,788
2025-01-08 (Wednesday)67,276USD 7,594,788USD 7,594,788
2025-01-08 (Wednesday)67,276USD 7,594,788USD 7,594,788
2025-01-08 (Wednesday)67,276USD 7,594,788USD 7,594,788
2025-01-02 (Thursday)67,707EXPD holding decreased by -240USD 7,449,124EXPD holding decreased by -779258USD 7,449,124-240USD -779,258 USD 110.02 USD 121.1
2024-12-30 (Monday)67,707USD 7,501,936USD 7,501,936
2024-12-10 (Tuesday)67,947EXPD holding decreased by -58USD 8,228,382EXPD holding increased by 24259USD 8,228,382-58USD 24,259 USD 121.1 USD 120.64
2024-12-09 (Monday)68,005EXPD holding increased by 180USD 8,204,123EXPD holding increased by 113957USD 8,204,123180USD 113,957 USD 120.64 USD 119.28
2024-12-06 (Friday)67,825USD 8,090,166EXPD holding decreased by -79355USD 8,090,1660USD -79,355 USD 119.28 USD 120.45
2024-12-05 (Thursday)67,825USD 8,169,521EXPD holding decreased by -50869USD 8,169,5210USD -50,869 USD 120.45 USD 121.2
2024-12-04 (Wednesday)67,825EXPD holding increased by 30USD 8,220,390EXPD holding increased by 11771USD 8,220,39030USD 11,771 USD 121.2 USD 121.08
2024-12-03 (Tuesday)67,795USD 8,208,619EXPD holding decreased by -26440USD 8,208,6190USD -26,440 USD 121.08 USD 121.47
2024-12-02 (Monday)67,795EXPD holding decreased by -112USD 8,235,059EXPD holding decreased by -25148USD 8,235,059-112USD -25,148 USD 121.47 USD 121.64
2024-11-29 (Friday)67,907USD 8,260,207EXPD holding increased by 26483USD 8,260,2070USD 26,483 USD 121.64 USD 121.25
2024-11-28 (Thursday)67,907USD 8,233,724USD 8,233,7240USD 0 USD 121.25 USD 121.25
2024-11-27 (Wednesday)67,907EXPD holding increased by 90USD 8,233,724EXPD holding decreased by -16214USD 8,233,72490USD -16,214 USD 121.25 USD 121.65
2024-11-26 (Tuesday)67,817EXPD holding decreased by -120USD 8,249,938EXPD holding decreased by -64871USD 8,249,938-120USD -64,871 USD 121.65 USD 122.39
2024-11-25 (Monday)67,937USD 8,314,809EXPD holding increased by 72692USD 8,314,8090USD 72,692 USD 122.39 USD 121.32
2024-11-22 (Friday)67,937EXPD holding decreased by -210USD 8,242,117EXPD holding increased by 16774USD 8,242,117-210USD 16,774 USD 121.32 USD 120.7
2024-11-21 (Thursday)68,147EXPD holding decreased by -60USD 8,225,343EXPD holding increased by 113484USD 8,225,343-60USD 113,484 USD 120.7 USD 118.93
2024-11-20 (Wednesday)68,207USD 8,111,859EXPD holding increased by 61387USD 8,111,8590USD 61,387 USD 118.93 USD 118.03
2024-11-19 (Tuesday)68,207EXPD holding increased by 150USD 8,050,472EXPD holding decreased by -138827USD 8,050,472150USD -138,827 USD 118.03 USD 120.33
2024-11-18 (Monday)68,057EXPD holding decreased by -724USD 8,189,299EXPD holding increased by 21555USD 8,189,299-724USD 21,555 USD 120.33 USD 118.75
2024-11-12 (Tuesday)68,781EXPD holding increased by 60USD 8,167,744EXPD holding decreased by -47164USD 8,167,74460USD -47,164 USD 118.75 USD 119.54
2024-11-11 (Monday)68,721USD 8,214,908EXPD holding decreased by -35735USD 8,214,9080USD -35,735 USD 119.54 USD 120.06
2024-11-08 (Friday)68,721USD 8,250,643EXPD holding increased by 4810USD 8,250,6430USD 4,810 USD 120.06 USD 119.99
2024-11-07 (Thursday)68,721EXPD holding increased by 540USD 8,245,833EXPD holding increased by 104340USD 8,245,833540USD 104,340 USD 119.99 USD 119.41
2024-11-06 (Wednesday)68,181USD 8,141,493EXPD holding decreased by -177953USD 8,141,4930USD -177,953 USD 119.41 USD 122.02
2024-11-05 (Tuesday)68,181EXPD holding increased by 450USD 8,319,446EXPD holding increased by 165311USD 8,319,446450USD 165,311 USD 122.02 USD 120.39
2024-11-04 (Monday)67,731EXPD holding decreased by -120USD 8,154,135EXPD holding increased by 75795USD 8,154,135-120USD 75,795 USD 120.39 USD 119.06
2024-11-01 (Friday)67,851EXPD holding decreased by -1260USD 8,078,340EXPD holding decreased by -145869USD 8,078,340-1,260USD -145,869 USD 119.06 USD 119
2024-10-31 (Thursday)69,111EXPD holding increased by 270USD 8,224,209EXPD holding decreased by -5733USD 8,224,209270USD -5,733 USD 119 USD 119.55
2024-10-30 (Wednesday)68,841EXPD holding decreased by -90USD 8,229,942EXPD holding decreased by -15584USD 8,229,942-90USD -15,584 USD 119.55 USD 119.62
2024-10-29 (Tuesday)68,931EXPD holding decreased by -2010USD 8,245,526EXPD holding decreased by -273069USD 8,245,526-2,010USD -273,069 USD 119.62 USD 120.08
2024-10-28 (Monday)70,941EXPD holding decreased by -60USD 8,518,595EXPD holding increased by 9835USD 8,518,595-60USD 9,835 USD 120.08 USD 119.84
2024-10-25 (Friday)71,001EXPD holding decreased by -2220USD 8,508,760EXPD holding decreased by -247007USD 8,508,760-2,220USD -247,007 USD 119.84 USD 119.58
2024-10-24 (Thursday)73,221EXPD holding decreased by -240USD 8,755,767EXPD holding decreased by -22823USD 8,755,767-240USD -22,823 USD 119.58 USD 119.5
2024-10-23 (Wednesday)73,461EXPD holding decreased by -30USD 8,778,590EXPD holding decreased by -55028USD 8,778,590-30USD -55,028 USD 119.5 USD 120.2
2024-10-22 (Tuesday)73,491USD 8,833,618EXPD holding decreased by -2940USD 8,833,6180USD -2,940 USD 120.2 USD 120.24
2024-10-21 (Monday)73,491USD 8,836,558EXPD holding decreased by -19108USD 8,836,5580USD -19,108 USD 120.24 USD 120.5
2024-10-18 (Friday)73,491USD 8,855,666USD 8,855,666
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BYVJRR92

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-224 109.910* 116.07 Profit of 26,000 on sale
2025-04-28SELL-1,092 108.690* 116.22 Profit of 126,913 on sale
2025-04-25BUY140 108.580* 116.30
2025-04-23SELL-58 107.090* 116.45 Profit of 6,754 on sale
2025-04-17BUY28 106.700* 116.88
2025-04-14SELL-56 112.050* 117.14 Profit of 6,560 on sale
2025-04-11SELL-28 110.150* 117.22 Profit of 3,282 on sale
2025-04-10SELL-28 108.260* 117.32 Profit of 3,285 on sale
2025-04-09BUY84 109.930* 117.40
2025-04-08SELL-84 102.840* 117.57 Profit of 9,876 on sale
2025-04-07SELL-336 105.660* 117.71 Profit of 39,552 on sale
2025-04-04SELL-280 108.980* 117.82 Profit of 32,989 on sale
2025-04-02SELL-502 121.890* 117.77 Profit of 59,120 on sale
2025-03-31SELL-84 120.250* 117.68 Profit of 9,885 on sale
2025-03-28BUY56 119.730* 117.66
2025-03-27BUY13 120.280* 117.62
2025-03-26BUY84 119.170* 117.60
2025-03-25BUY140 118.320* 117.60
2025-03-21SELL-140 116.300* 117.61 Profit of 16,465 on sale
2025-03-20SELL-28 115.670* 117.63 Profit of 3,294 on sale
2025-03-19SELL-140 116.400* 117.65 Profit of 16,471 on sale
2025-03-18SELL-84 117.200* 117.66 Profit of 9,883 on sale
2025-03-14SELL-140 115.150* 117.70 Profit of 16,479 on sale
2025-03-13SELL-644 116.490* 117.72 Profit of 75,813 on sale
2025-03-12SELL-28 117.100* 117.73 Profit of 3,296 on sale
2025-03-11SELL-167 117.440* 117.74 Profit of 19,662 on sale
2025-03-07SELL-756 126.480* 117.53 Profit of 88,855 on sale
2025-03-05SELL-84 118.090* 117.52 Profit of 9,872 on sale
2025-03-03BUY280 118.550* 117.50
2025-02-28SELL-5,688 117.360* 117.50 Profit of 668,344 on sale
2025-02-27SELL-58 117.050* 117.51 Profit of 6,815 on sale
2025-02-26SELL-600 117.400* 117.51 Profit of 70,506 on sale
2025-02-25SELL-510 118.480* 117.49 Profit of 59,922 on sale
2025-02-21SELL-630 116.400* 117.53 Profit of 74,044 on sale
2025-02-20SELL-1,110 117.260* 117.53 Profit of 130,463 on sale
2025-02-19SELL-1,170 116.270* 117.56 Profit of 137,543 on sale
2025-02-13SELL-1,260 112.740* 117.80 Profit of 148,430 on sale
2025-02-12SELL-420 111.040* 117.94 Profit of 49,534 on sale
2025-02-11SELL-270 112.390* 118.05 Profit of 31,875 on sale
2025-02-10SELL-30 112.500* 118.17 Profit of 3,545 on sale
2025-02-07SELL-630 110.390* 118.34 Profit of 74,556 on sale
2025-02-06SELL-30 110.720* 118.51 Profit of 3,555 on sale
2025-02-05SELL-90 111.810* 118.66 Profit of 10,680 on sale
2025-02-04SELL-300 112.450* 118.81 Profit of 35,643 on sale
2025-02-03SELL-360 110.780* 119.00 Profit of 42,840 on sale
2025-01-29SELL-540 114.300* 119.39 Profit of 64,473 on sale
2025-01-28SELL-570 114.190* 119.53 Profit of 68,133 on sale
2025-01-24SELL-60 112.990* 119.83 Profit of 7,190 on sale
2025-01-23SELL-60 114.300* 119.99 Profit of 7,199 on sale
2025-01-02SELL-240 110.020* 120.28 Profit of 28,867 on sale
2024-12-10SELL-58 121.100* 120.26 Profit of 6,975 on sale
2024-12-09BUY180 120.640* 120.24
2024-12-04BUY30 121.200* 120.24
2024-12-02SELL-112 121.470* 120.16 Profit of 13,458 on sale
2024-11-27BUY90 121.250* 120.01
2024-11-26SELL-120 121.650* 119.94 Profit of 14,392 on sale
2024-11-22SELL-210 121.320* 119.75 Profit of 25,148 on sale
2024-11-21SELL-60 120.700* 119.71 Profit of 7,182 on sale
2024-11-19BUY150 118.030* 119.84
2024-11-18SELL-724 120.330* 119.81 Profit of 86,745 on sale
2024-11-12BUY60 118.750* 119.88
2024-11-07BUY540 119.990* 119.88
2024-11-05BUY450 122.020* 119.73
2024-11-04SELL-120 120.390* 119.67 Profit of 14,360 on sale
2024-11-01SELL-1,260 119.060* 119.73 Profit of 150,865 on sale
2024-10-31BUY270 119.000* 119.83
2024-10-30SELL-90 119.550* 119.87 Profit of 10,788 on sale
2024-10-29SELL-2,010 119.620* 119.91 Profit of 241,012 on sale
2024-10-28SELL-60 120.080* 119.87 Profit of 7,192 on sale
2024-10-25SELL-2,220 119.840* 119.88 Profit of 266,134 on sale
2024-10-24SELL-240 119.580* 119.98 Profit of 28,795 on sale
2024-10-23SELL-30 119.500* 120.22 Profit of 3,607 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08507,30118633,50480.1%
2025-05-071,279,1841,0331,537,19583.2%
2025-05-061,024,418391,164,03488.0%
2025-05-05378,8491507,79874.6%
2025-05-02285,55233415,66168.7%
2025-05-01323,9970488,06466.4%
2025-04-30297,329128372,17079.9%
2025-04-29265,7660387,70068.5%
2025-04-28271,5150427,63463.5%
2025-04-25432,985118564,78476.7%
2025-04-24444,6510631,74570.4%
2025-04-23345,8554551,36262.7%
2025-04-22302,3692458,80365.9%
2025-04-21431,1257569,03075.8%
2025-04-17305,733618445,69368.6%
2025-04-16426,13528525,26081.1%
2025-04-15165,5150316,61452.3%
2025-04-14344,5970451,84376.3%
2025-04-11736,2942651,014,93272.5%
2025-04-10387,15435578,42866.9%
2025-04-09517,259383945,31654.7%
2025-04-08429,30799663,73964.7%
2025-04-07604,880469866,87369.8%
2025-04-04528,13413,625833,94063.3%
2025-04-03900,04216,5661,819,99149.5%
2025-04-02274,2620402,49568.1%
2025-04-01246,0840363,55867.7%
2025-03-31252,2540440,14557.3%
2025-03-28248,5220357,59269.5%
2025-03-27170,4820284,28560.0%
2025-03-26304,3020515,40359.0%
2025-03-25200,5234316,02963.5%
2025-03-24203,9460393,45551.8%
2025-03-21241,57518363,10266.5%
2025-03-20250,2050396,88263.0%
2025-03-19232,096282360,99864.3%
2025-03-18311,3911483,44364.4%
2025-03-17267,4960400,19566.8%
2025-03-14436,1350701,46162.2%
2025-03-13441,0320633,47369.6%
2025-03-12510,650303693,32773.7%
2025-03-11771,7086924,15483.5%
2025-03-10898,79481,084,20282.9%
2025-03-07802,3442711,044,10776.8%
2025-03-06373,8200514,47372.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.