Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for FERG

Stock NameFerguson Plc
TickerFERG(GBX) LSE
TYPECommon Stock
CountryUK
ISINJE00BJVNSS43

Show aggregate FERG holdings

News associated with FERG

Royal Bank Of Canada Issues Positive Forecast for Ferguson (NASDAQ:FERG) Stock Price
Ferguson (NASDAQ:FERG – Get Free Report) had its target price boosted by stock analysts at Royal Bank Of Canada from $231.00 to $243.00 in a report released on Wednesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the stock. Royal Bank Of Canada’s price target would suggest a potential upside of 6.04% […] - 2025-09-19 04:53:05
Wells Fargo & Company Increases Ferguson (NASDAQ:FERG) Price Target to $275.00
Ferguson (NASDAQ:FERG – Get Free Report) had its price target lifted by investment analysts at Wells Fargo & Company from $250.00 to $275.00 in a research report issued on Wednesday, Marketbeat Ratings reports. The brokerage presently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of […] - 2025-09-19 04:52:55
Ferguson (NASDAQ:FERG) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Ferguson (NASDAQ:FERG – Get Free Report) had its price target upped by analysts at Robert W. Baird from $260.00 to $262.00 in a report released on Wednesday, MarketBeat.com reports. The firm presently has an “outperform” rating on the stock. Robert W. Baird’s price target would suggest a potential upside of 14.34% from the stock’s previous […] - 2025-09-19 03:05:03
UBS Group Forecasts Strong Price Appreciation for Ferguson (NASDAQ:FERG) Stock
Ferguson (NASDAQ:FERG – Get Free Report) had its price target increased by investment analysts at UBS Group from $204.00 to $225.00 in a report issued on Wednesday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the stock. UBS Group’s target price would indicate a potential downside of 1.81% from the company’s current […] - 2025-09-19 03:05:01
Ferguson (NASDAQ:FERG) Price Target Raised to $255.00
Ferguson (NASDAQ:FERG – Free Report) had its target price upped by Oppenheimer from $235.00 to $255.00 in a report published on Wednesday morning,Benzinga reports. They currently have an outperform rating on the stock. Several other research firms have also recently weighed in on FERG. UBS Group raised their target price on shares of Ferguson from […] - 2025-09-18 05:10:31
Ferguson (NASDAQ:FERG) Stock Price Expected to Rise, Truist Financial Analyst Says
Ferguson (NASDAQ:FERG – Free Report) had its price objective hoisted by Truist Financial from $240.00 to $260.00 in a report issued on Wednesday,Benzinga reports. Truist Financial currently has a buy rating on the stock. Several other analysts have also recently commented on FERG. Royal Bank Of Canada raised their price target on shares of Ferguson […] - 2025-09-18 04:26:50
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Ferguson (NYSE:FERG) Shares Gap Up on Strong Earnings
Ferguson plc (NYSE:FERG – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $214.53, but opened at $235.20. Ferguson shares last traded at $230.99, with a volume of 855,122 shares. The company reported $3.48 EPS for the quarter, topping the […] - 2025-09-17 02:32:47
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Ferguson Enterprises Inc. Q4 Profit Increases, Beats Estimates
(RTTNews) - Ferguson Enterprises Inc. (FERG) revealed earnings for its fourth quarter that Increased from the same period last year and beat the Street estimates. - 2025-09-16 08:23:54
Cetera Investment Advisers Sells 2,582 Shares of Ferguson plc (NASDAQ:FERG)
Cetera Investment Advisers reduced its stake in shares of Ferguson plc (NASDAQ:FERG – Free Report) by 24.7% in the first quarter, HoldingsChannel.com reports. The fund owned 7,870 shares of the company’s stock after selling 2,582 shares during the quarter. Cetera Investment Advisers’ holdings in Ferguson were worth $1,261,000 at the end of the most recent […] - 2025-08-11 06:04:49
Financial Comparison: Ferguson (NYSE:FERG) versus Twin Disc (NASDAQ:TWIN)
Twin Disc (NASDAQ:TWIN – Get Free Report) and Ferguson (NYSE:FERG – Get Free Report) are both industrials companies, but which is the superior business? We will compare the two companies based on the strength of their risk, valuation, earnings, dividends, institutional ownership, profitability and analyst recommendations. Earnings & Valuation This table compares Twin Disc and […] - 2025-08-08 02:07:09
Avantax Advisory Services Inc. Cuts Stake in Ferguson plc (NASDAQ:FERG)
Avantax Advisory Services Inc. cut its holdings in Ferguson plc (NASDAQ:FERG – Free Report) by 23.4% during the first quarter, Holdings Channel reports. The firm owned 4,286 shares of the company’s stock after selling 1,311 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Ferguson were worth $687,000 at the end of the most […] - 2025-08-05 04:41:19
IBIT, HVAC: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Bitcoin Trust ETF, which added 32,320,000 units, or a 2.6% increase week over week. And on a percentage change basis, the ETF with the b - 2025-07-25 16:12:21
Stephens Inc. AR Grows Position in Ferguson plc (NASDAQ:FERG)
Stephens Inc. AR lifted its stake in Ferguson plc (NASDAQ:FERG – Free Report) by 45.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,692 shares of the company’s stock after buying an additional 527 shares during the quarter. Stephens Inc. AR’s holdings in Ferguson were worth […] - 2025-07-21 05:10:47
Ferguson plc (NASDAQ:FERG) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in Ferguson plc (NASDAQ:FERG – Free Report) by 73.6% in the 1st quarter, HoldingsChannel reports. The fund owned 7,146 shares of the company’s stock after selling 19,894 shares during the period. M&T Bank Corp’s holdings in Ferguson were worth $1,146,000 at the end of the most recent reporting period. […] - 2025-07-14 07:12:52
Ferguson plc (NASDAQ:FERG) Shares Sold by First Horizon Advisors Inc.
First Horizon Advisors Inc. trimmed its position in shares of Ferguson plc (NASDAQ:FERG – Free Report) by 40.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 167 shares of the company’s stock after selling 115 shares during the quarter. First Horizon […] - 2025-07-09 05:13:05
Robeco Institutional Asset Management B.V. Has $3.40 Million Stake in Ferguson plc (NASDAQ:FERG)
Robeco Institutional Asset Management B.V. lowered its holdings in Ferguson plc (NASDAQ:FERG – Free Report) by 11.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 21,209 shares of the company’s stock after selling 2,822 shares during the period. Robeco Institutional Asset Management B.V.’s […] - 2025-07-01 07:11:09

iShares MSCI USA SRI UCITS ETF USD (Acc) FERG holdings

DateNumber of FERG Shares HeldBase Market Value of FERG SharesLocal Market Value of FERG SharesChange in FERG Shares HeldChange in FERG Base ValueCurrent Price per FERG Share HeldPrevious Price per FERG Share Held
2025-10-01 (Wednesday)56,707USD 12,786,861USD 12,786,861
2025-09-30 (Tuesday)56,707USD 12,735,258FERG holding decreased by -23817USD 12,735,2580USD -23,817 USD 224.58 USD 225
2025-09-29 (Monday)56,707USD 12,759,075FERG holding decreased by -49902USD 12,759,0750USD -49,902 USD 225 USD 225.88
2025-09-26 (Friday)56,707FERG holding decreased by -82USD 12,808,977FERG holding increased by 10440USD 12,808,977-82USD 10,440 USD 225.88 USD 225.37
2025-09-25 (Thursday)56,789USD 12,798,537FERG holding decreased by -60764USD 12,798,5370USD -60,764 USD 225.37 USD 226.44
2025-09-24 (Wednesday)56,789FERG holding decreased by -85USD 12,859,301FERG holding decreased by -176220USD 12,859,301-85USD -176,220 USD 226.44 USD 229.2
2025-09-18 (Thursday)56,874FERG holding decreased by -82USD 13,035,521FERG holding increased by 250038USD 13,035,521-82USD 250,038 USD 229.2 USD 224.48
2025-09-17 (Wednesday)56,956USD 12,785,483FERG holding decreased by -402109USD 12,785,4830USD -402,109 USD 224.48 USD 231.54
2025-09-16 (Tuesday)56,956USD 13,187,592FERG holding increased by 968821USD 13,187,5920USD 968,821 USD 231.54 USD 214.53
2025-09-15 (Monday)56,956USD 12,218,771USD 12,218,771
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FERG by Blackrock for IE00BYVJRR92

Show aggregate share trades of FERG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-82 225.880* 193.67 Profit of 15,881 on sale
2025-09-24SELL-85 226.440* 193.31 Profit of 16,431 on sale
2025-09-18SELL-82 229.200* 193.11 Profit of 15,835 on sale
2025-09-10BUY80 224.130* 192.34
2025-09-08SELL-408 237.670* 191.87 Profit of 78,285 on sale
2025-09-04SELL-820 238.170* 191.61 Profit of 157,116 on sale
2025-08-06SELL-336 222.900* 190.46 Profit of 63,996 on sale
2025-08-04SELL-84 225.310* 190.04 Profit of 15,963 on sale
2025-07-31SELL-978 223.330* 189.64 Profit of 185,464 on sale
2025-07-30SELL-559 225.470* 189.41 Profit of 105,883 on sale
2025-07-29SELL-301 226.960* 189.18 Profit of 56,944 on sale
2025-07-28SELL-387 226.470* 188.95 Profit of 73,123 on sale
2025-07-18BUY41 222.790* 188.54
2025-07-17BUY1,172 218.840* 188.34
2025-07-16SELL-344 217.270* 188.16 Profit of 64,727 on sale
2025-07-15SELL-258 217.500* 187.97 Profit of 48,496 on sale
2025-07-11BUY168 220.590* 187.55
2025-07-10BUY252 224.400* 187.30
2025-07-09SELL-210 224.000* 187.06 Profit of 39,283 on sale
2025-07-08SELL-1,136 222.730* 186.82 Profit of 212,230 on sale
2025-06-27SELL-546 218.000* 185.39 Profit of 101,224 on sale
2025-06-26SELL-42 218.240* 185.16 Profit of 7,777 on sale
2025-06-24SELL-102 219.150* 184.68 Profit of 18,837 on sale
2025-06-20SELL-852 215.040* 184.24 Profit of 156,973 on sale
2025-06-17SELL-1,805 211.750* 183.60 Profit of 331,392 on sale
2025-06-13SELL-210 212.850* 183.16 Profit of 38,463 on sale
2025-06-12BUY200 213.720* 182.93
2025-06-09SELL-462 213.830* 182.19 Profit of 84,174 on sale
2025-06-06SELL-120 211.000* 181.97 Profit of 21,837 on sale
2025-06-04SELL-798 216.150* 181.44 Profit of 144,793 on sale
2025-06-03SELL-210 211.360* 181.21 Profit of 38,054 on sale
2025-05-30BUY1,270 182.340* 181.21
2025-05-27SELL-41 182.900* 181.17 Profit of 7,428 on sale
2025-05-23SELL-533 178.210* 181.22 Profit of 96,588 on sale
2025-05-21SELL-205 178.640* 181.25 Profit of 37,157 on sale
2025-05-19SELL-80 183.200* 181.23 Profit of 14,498 on sale
2025-05-16BUY1,491 184.690* 181.20
2025-05-15SELL-80 181.710* 181.19 Profit of 14,496 on sale
2025-05-14SELL-80 175.110* 181.25 Profit of 14,500 on sale
2025-05-13SELL-40 177.010* 181.29 Profit of 7,251 on sale
2025-05-12SELL-120 176.610* 181.33 Profit of 21,760 on sale
2025-05-09SELL-39 171.190* 181.42 Profit of 7,075 on sale
2025-05-08SELL-480 171.090* 181.52 Profit of 87,129 on sale
2025-05-01SELL-1 169.700* 182.07 Profit of 182 on sale
2025-04-30SELL-320 169.660* 182.19 Profit of 58,300 on sale
2025-04-28SELL-1,560 170.540* 182.43 Profit of 284,588 on sale
2025-04-25BUY200 169.450* 182.56
2025-04-23SELL-81 163.190* 182.89 Profit of 14,814 on sale
2025-04-17BUY40 164.250* 183.74
2025-04-14SELL-80 166.530* 184.37 Profit of 14,750 on sale
2025-04-11SELL-40 164.730* 184.59 Profit of 7,384 on sale
2025-04-10SELL-40 161.750* 184.85 Profit of 7,394 on sale
2025-04-09BUY120 164.600* 185.09
2025-04-08SELL-117 148.020* 185.52 Profit of 21,705 on sale
2025-04-07SELL-480 152.170* 185.91 Profit of 89,236 on sale
2025-04-04SELL-400 155.560* 186.27 Profit of 74,508 on sale
2025-04-02SELL-718 164.810* 186.53 Profit of 133,928 on sale
2025-03-31SELL-117 160.230* 187.17 Profit of 21,899 on sale
2025-03-28BUY80 160.510* 187.51
2025-03-27BUY1 162.980* 187.82
2025-03-26BUY120 164.320* 188.12
2025-03-25BUY200 164.990* 188.42
2025-03-21SELL-200 162.330* 189.08 Profit of 37,817 on sale
2025-03-20SELL-40 163.900* 189.42 Profit of 7,577 on sale
2025-03-19SELL-200 164.590* 189.76 Profit of 37,953 on sale
2025-03-18SELL-120 162.980* 190.14 Profit of 22,816 on sale
2025-03-14SELL-200 159.900* 190.96 Profit of 38,193 on sale
2025-03-13SELL-920 155.080* 191.48 Profit of 176,164 on sale
2025-03-12SELL-40 155.810* 192.01 Profit of 7,680 on sale
2025-03-11SELL-239 156.980* 192.53 Profit of 46,015 on sale
2025-03-07SELL-1,080 168.190* 193.32 Profit of 208,785 on sale
2025-03-05SELL-120 170.660* 193.67 Profit of 23,241 on sale
2025-03-03BUY400 173.530* 194.40
2025-02-28SELL-6,576 177.500* 194.68 Profit of 1,280,229 on sale
2025-02-27SELL-78 175.250* 195.01 Profit of 15,210 on sale
2025-02-26SELL-840 176.000* 195.33 Profit of 164,075 on sale
2025-02-25SELL-714 174.410* 195.69 Profit of 139,722 on sale
2025-02-21SELL-882 176.000* 196.46 Profit of 173,281 on sale
2025-02-20SELL-1,554 179.500* 196.77 Profit of 305,784 on sale
2025-02-19SELL-1,638 182.000* 197.05 Profit of 322,761 on sale
2025-02-13SELL-1,764 183.510* 198.06 Profit of 349,376 on sale
2025-02-12SELL-588 180.840* 198.41 Profit of 116,665 on sale
2025-02-11SELL-378 182.410* 198.74 Profit of 75,125 on sale
2025-02-10SELL-42 180.930* 199.12 Profit of 8,363 on sale
2025-02-07SELL-882 177.180* 199.60 Profit of 176,047 on sale
2025-02-06SELL-42 182.280* 199.98 Profit of 8,399 on sale
2025-02-05SELL-126 182.990* 200.37 Profit of 25,247 on sale
2025-02-04SELL-420 179.660* 200.85 Profit of 84,358 on sale
2025-02-03SELL-504 183.920* 201.26 Profit of 101,433 on sale
2025-01-29SELL-756 178.780* 202.85 Profit of 153,352 on sale
2025-01-28SELL-798 182.610* 203.38 Profit of 162,296 on sale
2025-01-24SELL-84 180.660* 204.54 Profit of 17,181 on sale
2025-01-23SELL-84 181.600* 205.19 Profit of 17,236 on sale
2025-01-02SELL-336 173.380* 206.13 Profit of 69,259 on sale
2024-12-10SELL-82 194.940* 206.47 Profit of 16,930 on sale
2024-12-09BUY252 217.740* 206.11
2024-12-04BUY42 222.840* 204.85
2024-12-02SELL-156 214.100* 203.91 Profit of 31,810 on sale
2024-11-27BUY126 213.270* 202.63
2024-11-26SELL-168 212.510* 202.20 Profit of 33,970 on sale
2024-11-22SELL-294 208.940* 201.22 Profit of 59,159 on sale
2024-11-21SELL-84 206.450* 200.96 Profit of 16,881 on sale
2024-11-19BUY210 201.870* 200.81
2024-11-18SELL-1,016 200.820* 200.81 Profit of 204,024 on sale
2024-11-12BUY84 205.830* 200.50
2024-11-07BUY756 210.750* 198.54
2024-11-05BUY630 202.110* 197.09
2024-11-04SELL-168 198.140* 196.99 Profit of 33,094 on sale
2024-11-01SELL-1,764 197.980* 196.88 Profit of 347,294 on sale
2024-10-31SELL-1,131 196.740* 196.90 Profit of 222,690 on sale
2024-10-30SELL-129 197.060* 196.87 Profit of 25,397 on sale
2024-10-29SELL-2,881 195.060* 197.18 Profit of 568,061 on sale
2024-10-28SELL-86 197.250* 197.16 Profit of 16,956 on sale
2024-10-25SELL-3,182 196.230* 197.39 Profit of 628,103 on sale
2024-10-24SELL-344 198.420* 197.05 Profit of 67,785 on sale
2024-10-23SELL-43 195.490* 197.83 Profit of 8,507 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FERG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19217,0990643,22333.8%
2025-09-18223,4590865,81425.8%
2025-09-17303,28301,114,73527.2%
2025-09-16598,0883841,632,08736.6%
2025-09-15382,9183901,580,29124.2%
2025-09-12311,84010,6981,733,60918.0%
2025-09-11201,57811,283,72015.7%
2025-09-10130,21659922,03114.1%
2025-09-09333,3252691,013,84332.9%
2025-09-08254,086190566,04444.9%
2025-09-05226,5420570,38439.7%
2025-09-04247,133250775,51131.9%
2025-09-0383,699153485,33717.2%
2025-09-0286,9140522,44116.6%
2025-08-2967,9350358,42519.0%
2025-08-2867,4510259,89726.0%
2025-08-2771,637100240,55429.8%
2025-08-2669,991203267,70026.1%
2025-08-2566,02271191,03534.6%
2025-08-22157,3830734,21521.4%
2025-08-2160,6040305,23519.9%
2025-08-2070,7900277,25425.5%
2025-08-19111,437100308,23636.2%
2025-08-18133,0150372,39935.7%
2025-08-15245,8120728,13033.8%
2025-08-14134,537400471,13428.6%
2025-08-13138,70821404,06034.3%
2025-08-1281,8390294,78527.8%
2025-08-1189,0580469,61019.0%
2025-08-0888,188171375,33423.5%
2025-08-0793,6590295,76731.7%
2025-08-0696,391100320,27930.1%
2025-08-0574,242780232,00232.0%
2025-08-0480,3150222,75136.1%
2025-08-01104,029530369,96828.1%
2025-07-3174,1720272,09027.3%
2025-07-30122,85014326,15337.7%
2025-07-29106,7040322,94333.0%
2025-07-28181,4040382,03247.5%
2025-07-25103,4680401,24325.8%
2025-07-24139,0080373,01637.3%
2025-07-23552,8120872,85963.3%
2025-07-22180,8440540,22033.5%
2025-07-21108,068335449,81024.0%
2025-07-18184,7550500,67136.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.