Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for FIS

Stock NameFidelity National Information Services Inc
TickerFIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS31620M1062
LEI6WQI0GK1PRFVBA061U48

Show aggregate FIS holdings

News associated with FIS

Brokerages Set Fidelity National Information Services, Inc. (NYSE:FIS) Price Target at $91.63
Shares of Fidelity National Information Services, Inc. (NYSE:FIS – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one ratings firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and thirteen have issued a buy […] - 2025-09-12 04:44:45
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Analysts Expect ILCG Will Reach $112
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:06
UBS Group Has Lowered Expectations for Fidelity National Information Services (NYSE:FIS) Stock Price
Fidelity National Information Services (NYSE:FIS – Get Free Report) had its price objective reduced by investment analysts at UBS Group from $84.00 to $82.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the information technology services provider’s stock. UBS Group’s price objective suggests a potential upside of 17.05% […] - 2025-08-08 05:08:51
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Federated Hermes Inc. Boosts Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
Federated Hermes Inc. raised its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 24.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 22,934 shares of the information technology services provider’s stock after acquiring an additional 4,471 shares during […] - 2025-08-06 06:28:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Fidelity National Information Services Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Fidelity National Information Services (FIS) will host a conference call at 8:30 AM ET on August 5, 2025, to discuss Q2 25 earnings results. - 2025-08-05 08:30:55
Notable Monday Option Activity: AMD, SNV, FIS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 393,874 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-04 16:20:35
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
Allianz Asset Management GmbH Trims Stock Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
Allianz Asset Management GmbH decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 3.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 54,538 shares of the information technology services provider’s stock after selling 1,680 shares during the […] - 2025-07-29 04:44:51
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Choreo LLC
Choreo LLC decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 13.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,416 shares of the information technology services provider’s stock after selling 3,253 shares during the […] - 2025-07-25 07:20:53
2 Fintech ETFs to Buy With $2,000 and Hold Forever
Key PointsFinancial technology, or fintech, is making a comeback after a few tough years. - 2025-07-25 06:41:00
Noteworthy ETF Inflows: CGUS, FIS, GD, WH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Cwm LLC
Cwm LLC lessened its stake in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 48.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 13,238 shares of the information technology services provider’s stock after selling 12,301 shares during the quarter. Cwm […] - 2025-07-22 07:17:26
Mutual of America Capital Management LLC Has $4.60 Million Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
Mutual of America Capital Management LLC decreased its position in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 4.5% during the 1st quarter, HoldingsChannel reports. The fund owned 61,602 shares of the information technology services provider’s stock after selling 2,892 shares during the period. Mutual of America Capital Management LLC’s holdings […] - 2025-07-17 05:39:22
Allworth Financial LP Boosts Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
Allworth Financial LP increased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 30.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 3,455 shares of the information technology services provider’s stock after purchasing an additional 801 shares during the period. Allworth Financial LP’s holdings in Fidelity National Information […] - 2025-07-16 05:16:48
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
Private Trust Co. NA Increases Stock Position in Fidelity National Information Services, Inc. (NYSE:FIS)
Private Trust Co. NA grew its stake in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 9.9% during the first quarter, HoldingsChannel.com reports. The fund owned 1,660 shares of the information technology services provider’s stock after buying an additional 149 shares during the quarter. Private Trust Co. NA’s holdings in Fidelity […] - 2025-07-09 05:20:53
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Mather Group LLC.
Mather Group LLC. trimmed its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 21.0% in the first quarter, HoldingsChannel.com reports. The firm owned 1,417 shares of the information technology services provider’s stock after selling 376 shares during the quarter. Mather Group LLC.’s holdings in Fidelity National Information Services were worth $106,000 […] - 2025-07-06 05:57:05

iShares MSCI USA SRI UCITS ETF USD (Acc) FIS holdings

DateNumber of FIS Shares HeldBase Market Value of FIS SharesLocal Market Value of FIS SharesChange in FIS Shares HeldChange in FIS Base ValueCurrent Price per FIS Share HeldPrevious Price per FIS Share Held
2025-10-01 (Wednesday)150,544USD 10,012,681USD 10,012,681
2025-09-30 (Tuesday)150,544USD 9,926,871FIS holding increased by 24087USD 9,926,8710USD 24,087 USD 65.94 USD 65.78
2025-09-29 (Monday)150,544USD 9,902,784FIS holding increased by 231837USD 9,902,7840USD 231,837 USD 65.78 USD 64.24
2025-09-26 (Friday)150,544FIS holding decreased by -224USD 9,670,947FIS holding increased by 53456USD 9,670,947-224USD 53,456 USD 64.24 USD 63.79
2025-09-25 (Thursday)150,768USD 9,617,491FIS holding decreased by -51261USD 9,617,4910USD -51,261 USD 63.79 USD 64.13
2025-09-24 (Wednesday)150,768FIS holding decreased by -239USD 9,668,752FIS holding decreased by -333952USD 9,668,752-239USD -333,952 USD 64.13 USD 66.24
2025-09-18 (Thursday)151,007FIS holding decreased by -224USD 10,002,704FIS holding decreased by -152458USD 10,002,704-224USD -152,458 USD 66.24 USD 67.15
2025-09-17 (Wednesday)151,231USD 10,155,162FIS holding increased by 107374USD 10,155,1620USD 107,374 USD 67.15 USD 66.44
2025-09-16 (Tuesday)151,231USD 10,047,788FIS holding decreased by -74103USD 10,047,7880USD -74,103 USD 66.44 USD 66.93
2025-09-15 (Monday)151,231USD 10,121,891USD 10,121,891
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FIS by Blackrock for IE00BYVJRR92

Show aggregate share trades of FIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-224 64.240* 78.27 Profit of 17,532 on sale
2025-09-24SELL-239 64.130* 78.43 Profit of 18,744 on sale
2025-09-18SELL-224 66.240* 78.50 Profit of 17,583 on sale
2025-09-08SELL-1,110 68.960* 78.69 Profit of 87,343 on sale
2025-08-27SELL-2,877 69.750* 78.84 Profit of 226,836 on sale
2025-08-06SELL-912 69.900* 78.99 Profit of 72,036 on sale
2025-08-04SELL-228 78.960* 79.03 Profit of 18,018 on sale
2025-07-31SELL-228 79.410* 79.03 Profit of 18,019 on sale
2025-07-30SELL-1,482 80.640* 79.02 Profit of 117,108 on sale
2025-07-29SELL-798 81.620* 79.00 Profit of 63,045 on sale
2025-07-28SELL-1,026 81.830* 78.99 Profit of 81,040 on sale
2025-07-18BUY109 80.330* 78.97
2025-07-17BUY114 80.740* 78.96
2025-07-16SELL-912 79.350* 78.96 Profit of 72,009 on sale
2025-07-15SELL-684 78.700* 78.96 Profit of 54,008 on sale
2025-07-11BUY452 78.650* 78.96
2025-07-10BUY678 80.220* 78.95
2025-07-09SELL-565 80.020* 78.94 Profit of 44,602 on sale
2025-07-08SELL-3,064 79.850* 78.94 Profit of 241,860 on sale
2025-06-27SELL-1,469 80.800* 78.84 Profit of 115,812 on sale
2025-06-26SELL-113 80.000* 78.83 Profit of 8,908 on sale
2025-06-24SELL-290 82.130* 78.79 Profit of 22,850 on sale
2025-06-20SELL-2,292 80.170* 78.77 Profit of 180,540 on sale
2025-06-17SELL-4,813 80.440* 78.73 Profit of 378,942 on sale
2025-06-13SELL-560 79.350* 78.71 Profit of 44,079 on sale
2025-06-12BUY540 80.820* 78.70
2025-06-09SELL-1,243 81.690* 78.64 Profit of 97,745 on sale
2025-06-06SELL-327 81.230* 78.62 Profit of 25,707 on sale
2025-06-04SELL-2,128 80.340* 78.59 Profit of 167,234 on sale
2025-06-03SELL-560 80.140* 78.58 Profit of 44,002 on sale
2025-06-02BUY2,723 79.090* 78.57
2025-05-30BUY218 79.610* 78.56
2025-05-27SELL-110 79.960* 78.54 Profit of 8,640 on sale
2025-05-23SELL-1,430 78.220* 78.55 Profit of 112,323 on sale
2025-05-21SELL-555 79.170* 78.54 Profit of 43,592 on sale
2025-05-19SELL-208 80.980* 78.50 Profit of 16,329 on sale
2025-05-16BUY3,344 79.860* 78.49
2025-05-15SELL-216 78.710* 78.49 Profit of 16,954 on sale
2025-05-14SELL-216 78.050* 78.49 Profit of 16,955 on sale
2025-05-13SELL-108 77.680* 78.50 Profit of 8,478 on sale
2025-05-12SELL-324 78.880* 78.50 Profit of 25,434 on sale
2025-05-09SELL-105 78.340* 78.50 Profit of 8,243 on sale
2025-05-08SELL-1,296 77.920* 78.51 Profit of 101,743 on sale
2025-05-01SELL-3 77.710* 78.57 Profit of 236 on sale
2025-04-30SELL-864 78.880* 78.56 Profit of 67,878 on sale
2025-04-28SELL-4,212 77.980* 78.57 Profit of 330,929 on sale
2025-04-25BUY540 79.260* 78.56
2025-04-23SELL-218 79.410* 78.54 Profit of 17,121 on sale
2025-04-17BUY108 74.580* 78.64
2025-04-14SELL-216 71.360* 78.93 Profit of 17,049 on sale
2025-04-11SELL-109 72.350* 79.00 Profit of 8,611 on sale
2025-04-10SELL-109 69.510* 79.11 Profit of 8,623 on sale
2025-04-09BUY327 72.410* 79.19
2025-04-08SELL-315 68.140* 79.32 Profit of 24,984 on sale
2025-04-07SELL-1,284 68.700* 79.44 Profit of 102,002 on sale
2025-04-04SELL-1,070 69.900* 79.55 Profit of 85,123 on sale
2025-04-02SELL-1,922 75.740* 79.60 Profit of 152,991 on sale
2025-03-31SELL-318 74.680* 79.72 Profit of 25,352 on sale
2025-03-28BUY214 73.650* 79.80
2025-03-27SELL-4 75.070* 79.86 Profit of 319 on sale
2025-03-26BUY321 74.580* 79.93
2025-03-25BUY535 74.170* 80.00
2025-03-21SELL-540 73.350* 80.17 Profit of 43,290 on sale
2025-03-20SELL-108 74.410* 80.24 Profit of 8,666 on sale
2025-03-19SELL-540 74.330* 80.32 Profit of 43,375 on sale
2025-03-18SELL-324 73.290* 80.42 Profit of 26,057 on sale
2025-03-14SELL-540 70.890* 80.68 Profit of 43,565 on sale
2025-03-13SELL-2,461 69.750* 80.83 Profit of 198,931 on sale
2025-03-12SELL-107 68.120* 81.02 Profit of 8,669 on sale
2025-03-11SELL-640 68.120* 81.21 Profit of 51,976 on sale
2025-03-07SELL-2,889 71.270* 81.52 Profit of 235,508 on sale
2025-03-05SELL-321 69.660* 81.70 Profit of 26,227 on sale
2025-03-03BUY1,070 72.200* 82.05
2025-02-28SELL-13,242 71.120* 82.23 Profit of 1,088,853 on sale
2025-02-27SELL-208 69.250* 82.44 Profit of 17,148 on sale
2025-02-26SELL-2,220 68.910* 82.67 Profit of 183,534 on sale
2025-02-25SELL-1,870 69.310* 82.90 Profit of 155,029 on sale
2025-02-21SELL-2,310 69.850* 83.38 Profit of 192,603 on sale
2025-02-20SELL-4,107 69.850* 83.62 Profit of 343,444 on sale
2025-02-19SELL-4,290 69.420* 83.89 Profit of 359,875 on sale
2025-02-13SELL-4,662 70.530* 85.03 Profit of 396,432 on sale
2025-02-12SELL-1,540 72.580* 85.29 Profit of 131,345 on sale
2025-02-11SELL-999 73.160* 85.54 Profit of 85,456 on sale
2025-02-10SELL-110 82.660* 85.60 Profit of 9,416 on sale
2025-02-07SELL-2,310 83.420* 85.65 Profit of 197,853 on sale
2025-02-06SELL-110 82.860* 85.71 Profit of 9,428 on sale
2025-02-05SELL-330 82.240* 85.79 Profit of 28,311 on sale
2025-02-04SELL-1,100 81.530* 85.89 Profit of 94,480 on sale
2025-02-03SELL-1,320 81.880* 85.99 Profit of 113,501 on sale
2025-01-29SELL-1,998 80.640* 86.34 Profit of 172,505 on sale
2025-01-28SELL-2,109 80.360* 86.50 Profit of 182,421 on sale
2025-01-24SELL-222 79.230* 86.85 Profit of 19,280 on sale
2025-01-23SELL-222 79.290* 87.06 Profit of 19,328 on sale
2025-01-02SELL-889 80.090* 87.27 Profit of 77,582 on sale
2024-12-10SELL-216 84.830* 87.34 Profit of 18,866 on sale
2024-12-09BUY666 83.780* 87.45
2024-12-04BUY111 85.250* 87.67
2024-12-02SELL-416 85.130* 87.85 Profit of 36,548 on sale
2024-11-29SELL-4,301 85.300* 87.95 Profit of 378,286 on sale
2024-11-27BUY339 85.550* 88.15
2024-11-26SELL-448 84.940* 88.29 Profit of 39,555 on sale
2024-11-22SELL-791 86.080* 88.58 Profit of 70,069 on sale
2024-11-21SELL-226 85.500* 88.74 Profit of 20,055 on sale
2024-11-19BUY565 86.080* 89.04
2024-11-18SELL-2,735 88.420* 89.08 Profit of 243,632 on sale
2024-11-12BUY226 87.620* 89.17
2024-11-07BUY2,034 86.680* 89.48
2024-11-05BUY1,695 86.570* 90.02
2024-11-04SELL-452 89.700* 90.06 Profit of 40,705 on sale
2024-11-01SELL-4,746 89.100* 90.16 Profit of 427,905 on sale
2024-10-31BUY1,017 89.730* 90.22
2024-10-30SELL-333 90.720* 90.14 Profit of 30,018 on sale
2024-10-29SELL-7,437 90.010* 90.17 Profit of 670,557 on sale
2024-10-28SELL-222 90.870* 90.02 Profit of 19,985 on sale
2024-10-25SELL-8,288 89.720* 90.10 Profit of 746,749 on sale
2024-10-24SELL-896 90.330* 90.02 Profit of 80,661 on sale
2024-10-23SELL-112 89.900* 90.09 Profit of 10,090 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19291,2548751,431,91820.3%
2025-09-18237,042581,005,55923.6%
2025-09-17466,3482001,549,50830.1%
2025-09-16282,8502,436934,14230.3%
2025-09-15643,5951951,816,44435.4%
2025-09-12368,7167291,040,49435.4%
2025-09-11336,213552,349,12814.3%
2025-09-10787,3099903,596,38321.9%
2025-09-09900,8634,3951,762,78651.1%
2025-09-08367,60721,366,35926.9%
2025-09-05333,5071271,236,52427.0%
2025-09-04323,662440871,23337.1%
2025-09-03265,52920,740894,69229.7%
2025-09-02269,73601,274,27021.2%
2025-08-29162,8589211,537,57810.6%
2025-08-28147,823810942,59615.7%
2025-08-27148,8892,8951,249,53611.9%
2025-08-26371,48501,214,67930.6%
2025-08-25385,9660761,87550.7%
2025-08-22368,9341,195953,59038.7%
2025-08-21464,4138661,211,61438.3%
2025-08-20336,676569996,52533.8%
2025-08-19497,45323,0791,139,14443.7%
2025-08-18501,71117,3561,346,59437.3%
2025-08-15562,7632,0861,180,52947.7%
2025-08-14567,5780981,52057.8%
2025-08-13927,2711831,578,50658.7%
2025-08-12558,8101,178867,23564.4%
2025-08-11946,0906161,259,80275.1%
2025-08-081,145,4455211,731,01066.2%
2025-08-071,129,4641,5042,395,19647.2%
2025-08-061,115,64113,8432,438,99745.7%
2025-08-052,971,67424,4804,872,26061.0%
2025-08-04707,07201,053,55867.1%
2025-08-01502,5641,070857,48958.6%
2025-07-31431,271254818,93652.7%
2025-07-30354,0159527,97567.1%
2025-07-29435,6961,821615,52670.8%
2025-07-28379,340403511,52974.2%
2025-07-25494,535101,064,65946.5%
2025-07-24376,93120685,34455.0%
2025-07-23487,3816969,00050.3%
2025-07-22399,890207659,25860.7%
2025-07-21271,59754403,50867.3%
2025-07-18343,747214703,08048.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.