Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for FOX

Stock NameFox Corp Class B
TickerFOX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L2043
LEI549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY)
FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX)
Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54
NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks
Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX)
Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52
Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX)
Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11
FOX vs. NFLX: Which Stock Is the Better Value Option?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03
Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55
Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX)
Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01
Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX)
Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14
Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX)
Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50
FOX vs. NFLX: Which Stock Should Value Investors Buy Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03
State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX)
State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58
Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May
Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX)
Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool
Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX)
CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion
INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income
INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
FOX or NFLX: Which Is the Better Value Stock Right Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09
Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers
Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46
Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX)
Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51
Implied SPYX Analyst Target Price: $54
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50
Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX)
Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50
Thursday Sector Laggards: Services, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29
5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence
Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares MSCI USA SRI UCITS ETF USD (Acc) FOX holdings

DateNumber of FOX Shares HeldBase Market Value of FOX SharesLocal Market Value of FOX SharesChange in FOX Shares HeldChange in FOX Base ValueCurrent Price per FOX Share HeldPrevious Price per FOX Share Held
2025-10-01 (Wednesday)142,066USD 7,948,593USD 7,948,593
2025-09-30 (Tuesday)142,066USD 8,138,961FOX holding increased by 41199USD 8,138,9610USD 41,199 USD 57.29 USD 57
2025-09-29 (Monday)142,066USD 8,097,762FOX holding increased by 242933USD 8,097,7620USD 242,933 USD 57 USD 55.29
2025-09-26 (Friday)142,066FOX holding decreased by -212USD 7,854,829FOX holding increased by 106369USD 7,854,829-212USD 106,369 USD 55.29 USD 54.46
2025-09-25 (Thursday)142,278USD 7,748,460FOX holding increased by 22765USD 7,748,4600USD 22,765 USD 54.46 USD 54.3
2025-09-24 (Wednesday)142,278FOX holding decreased by -224USD 7,725,695FOX holding increased by 27737USD 7,725,695-224USD 27,737 USD 54.3 USD 54.02
2025-09-18 (Thursday)142,502FOX holding decreased by -212USD 7,697,958FOX holding increased by 52769USD 7,697,958-212USD 52,769 USD 54.02 USD 53.57
2025-09-17 (Wednesday)142,714USD 7,645,189FOX holding increased by 222634USD 7,645,1890USD 222,634 USD 53.57 USD 52.01
2025-09-16 (Tuesday)142,714USD 7,422,555FOX holding decreased by -152704USD 7,422,5550USD -152,704 USD 52.01 USD 53.08
2025-09-15 (Monday)142,714USD 7,575,259USD 7,575,259
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE00BYVJRR92

Show aggregate share trades of FOX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-212 55.290* 48.55 Profit of 10,292 on sale
2025-09-24SELL-224 54.300* 48.48 Profit of 10,860 on sale
2025-09-18SELL-212 54.020* 48.45 Profit of 10,271 on sale
2025-09-11BUY11,264 52.840* 48.38
2025-09-10BUY188 51.800* 48.36
2025-09-08SELL-964 56.810* 48.28 Profit of 46,541 on sale
2025-08-06SELL-592 49.500* 48.16 Profit of 28,510 on sale
2025-08-04SELL-148 52.020* 48.12 Profit of 7,122 on sale
2025-07-31SELL-146 51.140* 48.09 Profit of 7,021 on sale
2025-07-30SELL-949 50.970* 48.07 Profit of 45,621 on sale
2025-07-29SELL-511 51.310* 48.05 Profit of 24,555 on sale
2025-07-28SELL-657 51.920* 48.03 Profit of 31,554 on sale
2025-07-18BUY72 51.680* 47.99
2025-07-17BUY73 51.760* 47.96
2025-07-16SELL-584 51.090* 47.94 Profit of 27,998 on sale
2025-07-15SELL-438 51.020* 47.92 Profit of 20,990 on sale
2025-07-11BUY292 50.590* 47.88
2025-07-10BUY438 51.900* 47.86
2025-07-09SELL-365 50.610* 47.84 Profit of 17,461 on sale
2025-07-08SELL-2,004 50.530* 47.82 Profit of 95,830 on sale
2025-06-27SELL-962 52.350* 47.67 Profit of 45,857 on sale
2025-06-26SELL-74 52.210* 47.64 Profit of 3,525 on sale
2025-06-24SELL-214 51.310* 47.58 Profit of 10,183 on sale
2025-06-20SELL-1,503 50.740* 47.53 Profit of 71,443 on sale
2025-06-17SELL-3,088 49.630* 47.48 Profit of 146,615 on sale
2025-06-13SELL-370 49.300* 47.44 Profit of 17,553 on sale
2025-06-12BUY355 49.480* 47.43
2025-06-09SELL-814 49.560* 47.37 Profit of 38,556 on sale
2025-06-06SELL-213 49.790* 47.35 Profit of 10,085 on sale
2025-06-04SELL-1,387 49.550* 47.31 Profit of 65,625 on sale
2025-06-03SELL-365 50.720* 47.29 Profit of 17,260 on sale
2025-05-30SELL-34,783 50.280* 47.24 Profit of 1,643,037 on sale
2025-05-27SELL-94 51.150* 47.14 Profit of 4,432 on sale
2025-05-23SELL-1,222 50.430* 47.09 Profit of 57,544 on sale
2025-05-21SELL-470 50.850* 47.03 Profit of 22,103 on sale
2025-05-19SELL-170 51.670* 46.94 Profit of 7,980 on sale
2025-05-16BUY5,164 51.850* 46.90
2025-05-15SELL-182 51.310* 46.86 Profit of 8,529 on sale
2025-05-14SELL-182 50.540* 46.83 Profit of 8,523 on sale
2025-05-13SELL-91 51.080* 46.79 Profit of 4,258 on sale
2025-05-12SELL-273 48.720* 46.77 Profit of 12,769 on sale
2025-05-09SELL-85 46.720* 46.77 Profit of 3,976 on sale
2025-05-08SELL-1,080 46.960* 46.77 Profit of 50,513 on sale
2025-05-01SELL-2 45.870* 46.80 Profit of 94 on sale
2025-04-30SELL-720 46.240* 46.80 Profit of 33,698 on sale
2025-04-28SELL-3,510 45.920* 46.82 Profit of 164,337 on sale
2025-04-25BUY450 45.790* 46.83
2025-04-23SELL-185 45.050* 46.86 Profit of 8,669 on sale
2025-04-17BUY90 44.570* 46.96
2025-04-14SELL-180 46.040* 47.00 Profit of 8,461 on sale
2025-04-11SELL-91 45.650* 47.02 Profit of 4,279 on sale
2025-04-10SELL-91 46.010* 47.03 Profit of 4,280 on sale
2025-04-09BUY273 47.710* 47.02
2025-04-08SELL-267 43.810* 47.06 Profit of 12,565 on sale
2025-04-07SELL-1,068 44.530* 47.09 Profit of 50,293 on sale
2025-04-04SELL-890 45.730* 47.11 Profit of 41,925 on sale
2025-04-02SELL-1,600 53.000* 47.04 Profit of 75,258 on sale
2025-03-31SELL-264 52.710* 46.91 Profit of 12,384 on sale
2025-03-28BUY178 50.520* 46.86
2025-03-27BUY25 50.730* 46.81
2025-03-26BUY267 51.160* 46.76
2025-03-25BUY445 50.860* 46.70
2025-03-21SELL-450 49.700* 46.62 Profit of 20,981 on sale
2025-03-20SELL-90 49.400* 46.59 Profit of 4,193 on sale
2025-03-19SELL-450 49.080* 46.55 Profit of 20,949 on sale
2025-03-18SELL-270 48.450* 46.53 Profit of 12,562 on sale
2025-03-14SELL-450 48.470* 46.47 Profit of 20,911 on sale
2025-03-13SELL-2,047 47.120* 46.46 Profit of 95,101 on sale
2025-03-12SELL-89 48.420* 46.43 Profit of 4,132 on sale
2025-03-11SELL-533 48.990* 46.39 Profit of 24,727 on sale
2025-03-07SELL-2,403 51.600* 46.26 Profit of 111,153 on sale
2025-03-05SELL-267 52.570* 46.16 Profit of 12,324 on sale
2025-03-03BUY890 53.450* 45.94
2025-02-28SELL-11,122 54.070* 45.80 Profit of 509,413 on sale
2025-02-27SELL-176 52.900* 45.68 Profit of 8,040 on sale
2025-02-26SELL-1,820 53.310* 45.55 Profit of 82,910 on sale
2025-02-25SELL-1,547 53.280* 45.42 Profit of 70,267 on sale
2025-02-21SELL-1,911 53.010* 45.13 Profit of 86,241 on sale
2025-02-20SELL-3,367 53.370* 44.98 Profit of 151,444 on sale
2025-02-19SELL-3,510 53.610* 44.82 Profit of 157,315 on sale
2025-02-13SELL-3,822 52.170* 44.21 Profit of 168,973 on sale
2025-02-12SELL-1,260 51.450* 44.06 Profit of 55,519 on sale
2025-02-11SELL-819 50.550* 43.93 Profit of 35,977 on sale
2025-02-10SELL-90 50.350* 43.79 Profit of 3,941 on sale
2025-02-07SELL-1,911 50.100* 43.65 Profit of 83,423 on sale
2025-02-06SELL-91 50.460* 43.50 Profit of 3,959 on sale
2025-02-05SELL-273 51.270* 43.33 Profit of 11,828 on sale
2025-02-04SELL-900 51.550* 43.13 Profit of 38,821 on sale
2025-02-03SELL-1,080 49.190* 42.99 Profit of 46,430 on sale
2025-01-29SELL-1,638 47.850* 42.58 Profit of 69,753 on sale
2025-01-28SELL-1,748 47.580* 42.45 Profit of 74,208 on sale
2025-01-24SELL-186 46.550* 42.19 Profit of 7,848 on sale
2025-01-23SELL-186 46.030* 42.08 Profit of 7,828 on sale
2025-01-02SELL-730 46.240* 41.96 Profit of 30,632 on sale
2024-12-10SELL-182 43.930* 41.90 Profit of 7,626 on sale
2024-12-09BUY546 43.750* 41.84
2024-12-04BUY90 44.020* 41.59
2024-12-02SELL-352 44.410* 41.39 Profit of 14,571 on sale
2024-11-27BUY270 44.360* 41.01
2024-11-26SELL-360 43.810* 40.89 Profit of 14,719 on sale
2024-11-25BUY6,869 43.710* 40.76
2024-11-22SELL-616 44.370* 40.59 Profit of 25,001 on sale
2024-11-21SELL-176 44.120* 40.41 Profit of 7,112 on sale
2024-11-19BUY440 43.210* 40.09
2024-11-18SELL-2,122 42.750* 39.93 Profit of 84,736 on sale
2024-11-12BUY174 43.650* 39.70
2024-11-07BUY1,566 41.570* 39.20
2024-11-05BUY1,305 40.660* 38.78
2024-11-04SELL-348 39.960* 38.66 Profit of 13,453 on sale
2024-11-01SELL-3,696 38.890* 38.63 Profit of 142,781 on sale
2024-10-31BUY810 38.960* 38.59
2024-10-30SELL-264 38.950* 38.54 Profit of 10,174 on sale
2024-10-29SELL-5,896 38.770* 38.50 Profit of 226,996 on sale
2024-10-28SELL-176 38.680* 38.46 Profit of 6,770 on sale
2024-10-25SELL-6,586 38.350* 38.49 Profit of 253,512 on sale
2024-10-24SELL-704 38.340* 38.54 Profit of 27,135 on sale
2024-10-23SELL-88 38.410* 38.61 Profit of 3,398 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,4680802,77132.1%
2025-09-18212,1280694,78830.5%
2025-09-17142,4970570,83925.0%
2025-09-16142,6977,033513,92527.8%
2025-09-15196,1140771,71525.4%
2025-09-12266,7360824,88732.3%
2025-09-11279,07201,178,03923.7%
2025-09-10598,383171,619,33237.0%
2025-09-091,039,6061,1652,750,16737.8%
2025-09-08146,4541,519293,71649.9%
2025-09-0581,3480197,18141.3%
2025-09-0468,3320226,76030.1%
2025-09-0364,25145245,71726.1%
2025-09-02116,69370297,36239.2%
2025-08-2946,3800107,35743.2%
2025-08-2840,7820115,17935.4%
2025-08-2763,1370143,13344.1%
2025-08-2672,5150151,09948.0%
2025-08-2567,6650236,45928.6%
2025-08-2279,7590301,58826.4%
2025-08-2174,5710211,39535.3%
2025-08-20146,5360227,10364.5%
2025-08-1981,4970139,97758.2%
2025-08-18121,4210210,42457.7%
2025-08-15145,938867234,33662.3%
2025-08-14126,5990217,91758.1%
2025-08-13128,9710222,23958.0%
2025-08-1295,104124179,90152.9%
2025-08-11114,4730197,50758.0%
2025-08-08104,5540184,65856.6%
2025-08-07135,8230255,33853.2%
2025-08-06179,0380478,26837.4%
2025-08-05201,9512001,790,59311.3%
2025-08-04209,7300461,44145.5%
2025-08-01236,024624494,45347.7%
2025-07-31100,1710181,70255.1%
2025-07-30104,59217210,75049.6%
2025-07-29161,2270244,56965.9%
2025-07-28250,1231,463333,67475.0%
2025-07-25212,2960279,15976.0%
2025-07-24159,7460233,08068.5%
2025-07-2394,7200134,37870.5%
2025-07-22114,44632161,12771.0%
2025-07-21140,1250212,88965.8%
2025-07-18103,85140158,98765.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.