Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47
Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade
Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research
Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA)
Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA)
PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA)
HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA)
Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares MSCI USA SRI UCITS ETF USD (Acc) FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2025-10-01 (Wednesday)198,174USD 12,264,989USD 12,264,989
2025-09-30 (Tuesday)198,174USD 12,496,852FOXA holding increased by 35671USD 12,496,8520USD 35,671 USD 63.06 USD 62.88
2025-09-29 (Monday)198,174USD 12,461,181FOXA holding increased by 342841USD 12,461,1810USD 342,841 USD 62.88 USD 61.15
2025-09-26 (Friday)198,174FOXA holding decreased by -292USD 12,118,340FOXA holding increased by 164733USD 12,118,340-292USD 164,733 USD 61.15 USD 60.23
2025-09-25 (Thursday)198,466USD 11,953,607FOXA holding increased by 13892USD 11,953,6070USD 13,892 USD 60.23 USD 60.16
2025-09-24 (Wednesday)198,466FOXA holding decreased by -312USD 11,939,715FOXA holding increased by 44839USD 11,939,715-312USD 44,839 USD 60.16 USD 59.84
2025-09-18 (Thursday)198,778FOXA holding decreased by -294USD 11,894,876FOXA holding increased by 105832USD 11,894,876-294USD 105,832 USD 59.84 USD 59.22
2025-09-17 (Wednesday)199,072USD 11,789,044FOXA holding increased by 348376USD 11,789,0440USD 348,376 USD 59.22 USD 57.47
2025-09-16 (Tuesday)199,072USD 11,440,668FOXA holding decreased by -258793USD 11,440,6680USD -258,793 USD 57.47 USD 58.77
2025-09-15 (Monday)199,072USD 11,699,461USD 11,699,461
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE00BYVJRR92

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-292 61.150* 52.37 Profit of 15,292 on sale
2025-09-24SELL-312 60.160* 52.28 Profit of 16,312 on sale
2025-09-18SELL-294 59.840* 52.24 Profit of 15,358 on sale
2025-09-10BUY282 57.190* 52.10
2025-09-08SELL-1,448 62.480* 52.00 Profit of 75,301 on sale
2025-08-06SELL-904 54.200* 51.85 Profit of 46,875 on sale
2025-08-04SELL-226 56.980* 51.80 Profit of 11,708 on sale
2025-07-31SELL-226 55.760* 51.76 Profit of 11,697 on sale
2025-07-30SELL-1,469 55.460* 51.73 Profit of 75,997 on sale
2025-07-29SELL-791 55.920* 51.71 Profit of 40,901 on sale
2025-07-28SELL-1,017 56.400* 51.68 Profit of 52,557 on sale
2025-07-18BUY109 56.250* 51.63
2025-07-17BUY113 56.390* 51.60
2025-07-16SELL-904 55.680* 51.57 Profit of 46,618 on sale
2025-07-15SELL-678 55.630* 51.54 Profit of 34,946 on sale
2025-07-11BUY452 55.110* 51.49
2025-07-10BUY678 56.730* 51.46
2025-07-09SELL-565 55.210* 51.43 Profit of 29,059 on sale
2025-07-08SELL-3,064 55.090* 51.41 Profit of 157,511 on sale
2025-06-27SELL-1,456 56.790* 51.22 Profit of 74,577 on sale
2025-06-26SELL-112 56.680* 51.18 Profit of 5,732 on sale
2025-06-24SELL-300 55.900* 51.11 Profit of 15,334 on sale
2025-06-20SELL-2,292 55.250* 51.05 Profit of 117,005 on sale
2025-06-17SELL-4,767 54.080* 50.97 Profit of 242,989 on sale
2025-06-13SELL-560 53.690* 50.92 Profit of 28,515 on sale
2025-06-12BUY540 53.820* 50.90
2025-06-09SELL-1,232 54.100* 50.82 Profit of 62,605 on sale
2025-06-06SELL-324 54.370* 50.79 Profit of 16,455 on sale
2025-06-04SELL-2,128 54.020* 50.74 Profit of 107,972 on sale
2025-06-03SELL-560 55.270* 50.70 Profit of 28,393 on sale
2025-05-30SELL-56,460 54.940* 50.63 Profit of 2,858,716 on sale
2025-05-27SELL-145 55.800* 50.51 Profit of 7,324 on sale
2025-05-23SELL-1,885 55.040* 50.43 Profit of 95,068 on sale
2025-05-21SELL-730 55.140* 50.36 Profit of 36,759 on sale
2025-05-19SELL-276 55.810* 50.25 Profit of 13,870 on sale
2025-05-16BUY4,777 56.080* 50.20
2025-05-15SELL-286 55.460* 50.16 Profit of 14,345 on sale
2025-05-14SELL-286 54.640* 50.12 Profit of 14,333 on sale
2025-05-13SELL-143 55.240* 50.07 Profit of 7,160 on sale
2025-05-12SELL-429 52.420* 50.05 Profit of 21,471 on sale
2025-05-09SELL-138 50.240* 50.05 Profit of 6,907 on sale
2025-05-08SELL-1,704 50.420* 50.04 Profit of 85,275 on sale
2025-05-01SELL-3 49.220* 50.06 Profit of 150 on sale
2025-04-30SELL-1,136 49.790* 50.07 Profit of 56,874 on sale
2025-04-28SELL-5,538 49.510* 50.07 Profit of 277,315 on sale
2025-04-25BUY710 49.350* 50.08
2025-04-23SELL-288 48.660* 50.11 Profit of 14,431 on sale
2025-04-17BUY142 47.970* 50.21
2025-04-14SELL-284 49.530* 50.24 Profit of 14,267 on sale
2025-04-11SELL-143 48.890* 50.25 Profit of 7,186 on sale
2025-04-10SELL-143 49.520* 50.26 Profit of 7,187 on sale
2025-04-09BUY429 51.510* 50.25
2025-04-08SELL-417 47.450* 50.28 Profit of 20,966 on sale
2025-04-07SELL-1,692 48.550* 50.30 Profit of 85,105 on sale
2025-04-04SELL-1,410 49.730* 50.30 Profit of 70,930 on sale
2025-04-02SELL-2,532 57.040* 50.22 Profit of 127,167 on sale
2025-03-31SELL-423 56.600* 50.08 Profit of 21,182 on sale
2025-03-28BUY284 54.730* 50.02
2025-03-27SELL-14 54.920* 49.96 Profit of 699 on sale
2025-03-26BUY429 55.210* 49.89
2025-03-25BUY715 54.960* 49.82
2025-03-21SELL-715 53.400* 49.73 Profit of 35,555 on sale
2025-03-20SELL-143 53.210* 49.68 Profit of 7,104 on sale
2025-03-19SELL-715 52.940* 49.64 Profit of 35,489 on sale
2025-03-18SELL-429 52.380* 49.60 Profit of 21,277 on sale
2025-03-14SELL-715 52.280* 49.52 Profit of 35,406 on sale
2025-03-13SELL-3,266 51.040* 49.50 Profit of 161,655 on sale
2025-03-12SELL-142 52.310* 49.45 Profit of 7,023 on sale
2025-03-11SELL-849 52.720* 49.41 Profit of 41,946 on sale
2025-03-07SELL-3,834 55.670* 49.24 Profit of 188,776 on sale
2025-03-05SELL-426 56.340* 49.13 Profit of 20,928 on sale
2025-03-03BUY1,420 57.030* 48.88
2025-02-28SELL-10,366 57.600* 48.74 Profit of 505,254 on sale
2025-02-27SELL-268 56.410* 48.61 Profit of 13,028 on sale
2025-02-26SELL-2,820 56.840* 48.47 Profit of 136,697 on sale
2025-02-25SELL-2,431 56.910* 48.33 Profit of 117,487 on sale
2025-02-21SELL-3,003 56.950* 48.00 Profit of 144,150 on sale
2025-02-20SELL-5,291 57.380* 47.83 Profit of 253,077 on sale
2025-02-19SELL-5,538 57.460* 47.65 Profit of 263,904 on sale
2025-02-13SELL-6,006 55.450* 47.01 Profit of 282,316 on sale
2025-02-12SELL-1,988 54.700* 46.85 Profit of 93,135 on sale
2025-02-11SELL-1,287 53.390* 46.71 Profit of 60,119 on sale
2025-02-10SELL-142 53.250* 46.57 Profit of 6,613 on sale
2025-02-07SELL-2,982 52.790* 46.44 Profit of 138,478 on sale
2025-02-06SELL-142 53.240* 46.29 Profit of 6,573 on sale
2025-02-05SELL-426 54.530* 46.10 Profit of 19,638 on sale
2025-02-04SELL-1,420 54.640* 45.90 Profit of 65,179 on sale
2025-02-03SELL-1,704 51.950* 45.76 Profit of 77,970 on sale
2025-01-29SELL-2,538 50.430* 45.36 Profit of 115,131 on sale
2025-01-28SELL-2,679 50.040* 45.24 Profit of 121,198 on sale
2025-01-24SELL-286 49.070* 45.00 Profit of 12,869 on sale
2025-01-23SELL-286 48.560* 44.90 Profit of 12,840 on sale
2025-01-02SELL-1,130 48.990* 44.77 Profit of 50,596 on sale
2024-12-10SELL-280 46.370* 44.73 Profit of 12,523 on sale
2024-12-09BUY846 46.230* 44.68
2024-12-04BUY140 46.300* 44.48
2024-12-02SELL-536 46.770* 44.32 Profit of 23,755 on sale
2024-11-29SELL-7,916 47.120* 44.21 Profit of 349,979 on sale
2024-11-27BUY426 46.710* 44.00
2024-11-26SELL-568 46.150* 43.91 Profit of 24,941 on sale
2024-11-22SELL-1,001 46.850* 43.67 Profit of 43,710 on sale
2024-11-21SELL-286 46.640* 43.52 Profit of 12,446 on sale
2024-11-19BUY715 45.760* 43.27
2024-11-18SELL-3,462 45.380* 43.15 Profit of 149,379 on sale
2024-11-12BUY286 46.900* 42.91
2024-11-07BUY2,574 44.670* 42.43
2024-11-05BUY2,145 43.600* 42.04
2024-11-04SELL-572 43.000* 41.95 Profit of 23,994 on sale
2024-11-01SELL-6,006 41.880* 41.96 Profit of 251,985 on sale
2024-10-31BUY1,314 42.000* 41.95
2024-10-30SELL-432 42.030* 41.94 Profit of 18,117 on sale
2024-10-29SELL-9,648 42.000* 41.93 Profit of 404,525 on sale
2024-10-28SELL-288 42.010* 41.91 Profit of 12,071 on sale
2024-10-25SELL-10,656 41.710* 41.96 Profit of 447,152 on sale
2024-10-24SELL-1,152 41.710* 42.05 Profit of 48,438 on sale
2024-10-23SELL-144 41.860* 42.14 Profit of 6,068 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7781,8941,094,84366.8%
2025-09-18842,78801,326,46163.5%
2025-09-171,023,5953,2121,605,98363.7%
2025-09-16613,28601,109,35855.3%
2025-09-15632,8265011,190,79353.1%
2025-09-12710,7598831,301,72754.6%
2025-09-111,728,9803232,040,85884.7%
2025-09-102,049,3611202,517,55781.4%
2025-09-091,932,1832002,594,88074.5%
2025-09-08396,8720632,67762.7%
2025-09-05439,2098,924706,92762.1%
2025-09-04508,3645,199873,63658.2%
2025-09-03566,9850847,76066.9%
2025-09-02663,1051,2001,094,10060.6%
2025-08-29535,25616,358775,18269.0%
2025-08-28331,1670489,92767.6%
2025-08-27608,20922,698790,32377.0%
2025-08-26475,78731850,38755.9%
2025-08-25541,09128,198887,89260.9%
2025-08-22415,9340848,35349.0%
2025-08-21391,2116,926585,23566.8%
2025-08-20728,1346,106990,29273.5%
2025-08-19320,381504562,44957.0%
2025-08-18386,47913,625738,83952.3%
2025-08-15591,62110,3981,117,13453.0%
2025-08-14775,88929,9171,317,35058.9%
2025-08-13854,67426,2981,415,42060.4%
2025-08-12445,38215,720636,45170.0%
2025-08-11444,41410,782982,15945.2%
2025-08-08413,09354,964800,69351.6%
2025-08-07719,9461,4581,002,86171.8%
2025-08-061,011,91801,687,92160.0%
2025-08-053,122,39315,6023,921,62579.6%
2025-08-041,522,3811,8992,225,20268.4%
2025-08-011,025,2912,0881,346,44376.1%
2025-07-31441,440283660,28666.9%
2025-07-30676,957234976,27869.3%
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.