Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for FTV

Stock NameForesight VCT PLC
TickerFTV(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B68K3716
LEI213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Seaport Res Ptn Forecasts Fortive’s Q2 Earnings (NYSE:FTV)
Fortive Co. (NYSE:FTV – Free Report) – Stock analysts at Seaport Res Ptn decreased their Q2 2025 earnings per share estimates for Fortive in a note issued to investors on Sunday, May 4th. Seaport Res Ptn analyst S. Graham now expects that the technology company will earn $0.90 per share for the quarter, down from […] - 2025-05-07 05:46:55
Fund Update: Crestwood Advisors Group, LLC Just Disclosed New Holdings
Crestwood Advisors Group, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-05 18:33:41
Fortive Appoints Neill Reynolds As CFO Of Spun-off Company Ralliant Corp
(RTTNews) - Fortive Corp. (FTV) announced Monday the appointment of Neill Reynolds as Chief Financial Officer (CFO) of Ralliant Corp., effective June 2, 2025. - 2025-05-05 11:58:42
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:58:50
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:45:20
Summit Investment Advisors Inc. Sells 168 Shares of Fortive Co. (NYSE:FTV)
Summit Investment Advisors Inc. lessened its position in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,674 shares of the technology company’s stock after selling 168 shares during the period. […] - 2025-04-21 07:56:52
What You Need To Know Ahead of Fortive's Earnings Release
Fortive is expected to announce its first-quarter results next month, and analysts predict a single-digit growth in the company’s bottom-line figure. - 2025-04-09 18:00:22
O Shaughnessy Asset Management LLC Acquires 1,663 Shares of Fortive Co. (NYSE:FTV)
O Shaughnessy Asset Management LLC lifted its stake in shares of Fortive Co. (NYSE:FTV – Free Report) by 12.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,717 shares of the technology company’s stock after purchasing an additional 1,663 shares during the quarter. […] - 2025-04-07 08:17:00
LPL Financial LLC Reduces Holdings in Fortive Co. (NYSE:FTV)
LPL Financial LLC lowered its position in Fortive Co. (NYSE:FTV – Free Report) by 2.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 140,984 shares of the technology company’s stock after selling 3,864 shares during the quarter. LPL Financial LLC’s holdings in Fortive were worth $10,574,000 as of its most recent SEC filing. […] - 2025-04-04 07:57:01
Foresight VCT (LON:FTV) Stock Price Crosses Below 50 Day Moving Average – Time to Sell?
Foresight VCT (LON:FTV – Get Free Report) crossed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of GBX 73.68 ($0.95) and traded as low as GBX 73 ($0.94). Foresight VCT shares last traded at GBX 73 ($0.94), with a volume of 162 shares traded. […] - 2025-04-01 07:52:48
Trimble Stock: Is TRMB Outperforming the Technology Sector?
Trimble has notably outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-28 10:55:53
Commonwealth Equity Services LLC Lowers Stake in Fortive Co. (NYSE:FTV)
Commonwealth Equity Services LLC lessened its holdings in Fortive Co. (NYSE:FTV – Free Report) by 2.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 26,911 shares of the technology company’s stock after selling 818 shares during the quarter. Commonwealth Equity Services LLC’s holdings in […] - 2025-03-28 08:00:54
Barclays Lowers Fortive (NYSE:FTV) Price Target to $85.00
Fortive (NYSE:FTV – Get Free Report) had its price objective cut by research analysts at Barclays from $90.00 to $85.00 in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price target points to a potential upside of 13.85% […] - 2025-03-28 06:52:43
Guru Fundamental Report for FTV - Peter Lynch
Below is Validea's guru fundamental report for FORTIVE CORP (FTV). Of the 22 guru strategies we follow, FTV rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to - 2025-03-27 14:56:52
Thrivent Financial for Lutherans Purchases 33,642 Shares of Fortive Co. (NYSE:FTV)
Thrivent Financial for Lutherans boosted its position in Fortive Co. (NYSE:FTV – Free Report) by 184.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 51,916 shares of the technology company’s stock after purchasing an additional 33,642 shares during the period. Thrivent Financial for Lutherans’ holdings in […] - 2025-03-26 08:13:05
Is Fortive Stock Outperforming the S&P 500?
As Fortive has outpaced the S&P 500 recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:06
Fortive Co. (NYSE:FTV) Shares Sold by Atria Investments Inc
Atria Investments Inc trimmed its stake in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,211 shares of the technology company’s stock after selling 380 shares during the period. […] - 2025-03-14 08:54:54
Brokerages Set Fortive Co. (NYSE:FTV) PT at $87.64
Fortive Co. (NYSE:FTV – Get Free Report) has earned a consensus rating of “Moderate Buy” from the thirteen ratings firms that are presently covering the stock, Marketbeat.com reports. Six research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 1-year price objective among […] - 2025-03-13 06:06:47
Add Up The Pieces: ILCV Could Be Worth $94
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:51:27
Mutual of America Capital Management LLC Sells 1,581 Shares of Fortive Co. (NYSE:FTV)
Mutual of America Capital Management LLC trimmed its holdings in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 41,569 shares of the technology company’s stock after selling 1,581 shares […] - 2025-03-07 09:43:03
Fortive Co. (NYSE:FTV) Stake Cut by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. reduced its holdings in Fortive Co. (NYSE:FTV – Free Report) by 6.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,036 shares of the technology company’s stock after selling 360 shares during the period. Oppenheimer […] - 2025-03-07 09:07:05
Ieq Capital LLC Has $320,000 Stake in Fortive Co. (NYSE:FTV)
Ieq Capital LLC lowered its position in Fortive Co. (NYSE:FTV – Free Report) by 59.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,264 shares of the technology company’s stock after selling 6,213 shares during the quarter. Ieq Capital LLC’s […] - 2025-02-28 09:23:04

iShares MSCI USA SRI UCITS ETF USD (Acc) FTV holdings

DateNumber of FTV Shares HeldBase Market Value of FTV SharesLocal Market Value of FTV SharesChange in FTV Shares HeldChange in FTV Base ValueCurrent Price per FTV Share HeldPrevious Price per FTV Share Held
2025-05-08 (Thursday)117,835USD 8,228,418USD 8,228,418
2025-05-07 (Wednesday)118,675USD 8,073,460USD 8,073,460
2025-05-06 (Tuesday)118,675USD 7,980,894FTV holding decreased by -40349USD 7,980,8940USD -40,349 USD 67.25 USD 67.59
2025-05-05 (Monday)118,675USD 8,021,243FTV holding increased by 4747USD 8,021,2430USD 4,747 USD 67.59 USD 67.55
2025-05-02 (Friday)118,675USD 8,016,496FTV holding increased by 91379USD 8,016,4960USD 91,379 USD 67.55 USD 66.78
2025-05-01 (Thursday)118,675FTV holding decreased by -2USD 7,925,117FTV holding decreased by -345483USD 7,925,117-2USD -345,483 USD 66.78 USD 69.69
2025-04-30 (Wednesday)118,677FTV holding decreased by -560USD 8,270,600FTV holding increased by 32516USD 8,270,600-560USD 32,516 USD 69.69 USD 69.09
2025-04-29 (Tuesday)119,237USD 8,238,084FTV holding increased by 33386USD 8,238,0840USD 33,386 USD 69.09 USD 68.81
2025-04-28 (Monday)119,237FTV holding decreased by -2730USD 8,204,698FTV holding decreased by -201268USD 8,204,698-2,730USD -201,268 USD 68.81 USD 68.92
2025-04-25 (Friday)121,967FTV holding increased by 350USD 8,405,966FTV holding increased by 24122USD 8,405,966350USD 24,122 USD 68.92 USD 68.92
2025-04-24 (Thursday)121,617USD 8,381,844FTV holding increased by 226208USD 8,381,8440USD 226,208 USD 68.92 USD 67.06
2025-04-23 (Wednesday)121,617FTV holding decreased by -143USD 8,155,636FTV holding increased by 120694USD 8,155,636-143USD 120,694 USD 67.06 USD 65.99
2025-04-22 (Tuesday)121,760USD 8,034,942FTV holding increased by 242302USD 8,034,9420USD 242,302 USD 65.99 USD 64
2025-04-21 (Monday)121,760USD 7,792,640FTV holding decreased by -175334USD 7,792,6400USD -175,334 USD 64 USD 65.44
2025-04-18 (Friday)121,760USD 7,967,974USD 7,967,9740USD 0 USD 65.44 USD 65.44
2025-04-17 (Thursday)121,760FTV holding increased by 70USD 7,967,974FTV holding increased by 58124USD 7,967,97470USD 58,124 USD 65.44 USD 65
2025-04-16 (Wednesday)121,690USD 7,909,850FTV holding decreased by -96135USD 7,909,8500USD -96,135 USD 65 USD 65.79
2025-04-15 (Tuesday)121,690USD 8,005,985FTV holding decreased by -26772USD 8,005,9850USD -26,772 USD 65.79 USD 66.01
2025-04-14 (Monday)121,690FTV holding decreased by -140USD 8,032,757FTV holding increased by 116244USD 8,032,757-140USD 116,244 USD 66.01 USD 64.98
2025-04-11 (Friday)121,830FTV holding decreased by -70USD 7,916,513FTV holding increased by 142950USD 7,916,513-70USD 142,950 USD 64.98 USD 63.77
2025-04-10 (Thursday)121,900FTV holding decreased by -70USD 7,773,563FTV holding decreased by -491124USD 7,773,563-70USD -491,124 USD 63.77 USD 67.76
2025-04-09 (Wednesday)121,970FTV holding increased by 210USD 8,264,687FTV holding increased by 644946USD 8,264,687210USD 644,946 USD 67.76 USD 62.58
2025-04-08 (Tuesday)121,760FTV holding decreased by -204USD 7,619,741FTV holding decreased by -265232USD 7,619,741-204USD -265,232 USD 62.58 USD 64.65
2025-04-07 (Monday)121,964FTV holding decreased by -840USD 7,884,973FTV holding increased by 9552USD 7,884,973-840USD 9,552 USD 64.65 USD 64.13
2025-04-04 (Friday)122,804FTV holding decreased by -700USD 7,875,421FTV holding decreased by -1299691USD 7,875,421-700USD -1,299,691 USD 64.13 USD 74.29
2025-04-02 (Wednesday)123,504FTV holding decreased by -1256USD 9,175,112FTV holding increased by 5252USD 9,175,112-1,256USD 5,252 USD 74.29 USD 73.5
2025-04-01 (Tuesday)124,760USD 9,169,860FTV holding increased by 39923USD 9,169,8600USD 39,923 USD 73.5 USD 73.18
2025-03-31 (Monday)124,760FTV holding decreased by -204USD 9,129,937FTV holding increased by 53802USD 9,129,937-204USD 53,802 USD 73.18 USD 72.63
2025-03-28 (Friday)124,964FTV holding increased by 140USD 9,076,135FTV holding decreased by -234487USD 9,076,135140USD -234,487 USD 72.63 USD 74.59
2025-03-27 (Thursday)124,824FTV holding increased by 8USD 9,310,622FTV holding decreased by -74293USD 9,310,6228USD -74,293 USD 74.59 USD 75.19
2025-03-26 (Wednesday)124,816FTV holding increased by 210USD 9,384,915FTV holding decreased by -81403USD 9,384,915210USD -81,403 USD 75.19 USD 75.97
2025-03-25 (Tuesday)124,606FTV holding increased by 350USD 9,466,318FTV holding increased by 34045USD 9,466,318350USD 34,045 USD 75.97 USD 75.91
2025-03-24 (Monday)124,256USD 9,432,273FTV holding increased by 139167USD 9,432,2730USD 139,167 USD 75.91 USD 74.79
2025-03-21 (Friday)124,256FTV holding decreased by -350USD 9,293,106FTV holding decreased by -9978USD 9,293,106-350USD -9,978 USD 74.79 USD 74.66
2025-03-20 (Thursday)124,606FTV holding decreased by -70USD 9,303,084FTV holding decreased by -78785USD 9,303,084-70USD -78,785 USD 74.66 USD 75.25
2025-03-19 (Wednesday)124,676FTV holding decreased by -350USD 9,381,869FTV holding increased by 82435USD 9,381,869-350USD 82,435 USD 75.25 USD 74.38
2025-03-18 (Tuesday)125,026FTV holding decreased by -210USD 9,299,434FTV holding decreased by -60705USD 9,299,434-210USD -60,705 USD 74.38 USD 74.74
2025-03-17 (Monday)125,236USD 9,360,139FTV holding increased by 128993USD 9,360,1390USD 128,993 USD 74.74 USD 73.71
2025-03-14 (Friday)125,236FTV holding decreased by -350USD 9,231,146FTV holding increased by 211559USD 9,231,146-350USD 211,559 USD 73.71 USD 71.82
2025-03-13 (Thursday)125,586FTV holding decreased by -1591USD 9,019,587FTV holding decreased by -376250USD 9,019,587-1,591USD -376,250 USD 71.82 USD 73.88
2025-03-12 (Wednesday)127,177FTV holding decreased by -70USD 9,395,837FTV holding decreased by -45890USD 9,395,837-70USD -45,890 USD 73.88 USD 74.2
2025-03-11 (Tuesday)127,247FTV holding decreased by -413USD 9,441,727FTV holding decreased by -122560USD 9,441,727-413USD -122,560 USD 74.2 USD 74.92
2025-03-10 (Monday)127,660USD 9,564,287FTV holding decreased by -214469USD 9,564,2870USD -214,469 USD 74.92 USD 76.6
2025-03-07 (Friday)127,660FTV holding decreased by -1882USD 9,778,756FTV holding decreased by -339770USD 9,778,756-1,882USD -339,770 USD 76.6 USD 78.11
2025-03-05 (Wednesday)129,542FTV holding decreased by -207USD 10,118,526FTV holding increased by 100606USD 10,118,526-207USD 100,606 USD 78.11 USD 77.21
2025-03-04 (Tuesday)129,749USD 10,017,920FTV holding decreased by -232251USD 10,017,9200USD -232,251 USD 77.21 USD 79
2025-03-03 (Monday)129,749FTV holding increased by 690USD 10,250,171FTV holding decreased by -15182USD 10,250,171690USD -15,182 USD 79 USD 79.54
2025-02-28 (Friday)129,059FTV holding decreased by -13714USD 10,265,353FTV holding decreased by -1099378USD 10,265,353-13,714USD -1,099,378 USD 79.54 USD 79.6
2025-02-27 (Thursday)142,773FTV holding decreased by -140USD 11,364,731FTV holding decreased by -55447USD 11,364,731-140USD -55,447 USD 79.6 USD 79.91
2025-02-26 (Wednesday)142,913FTV holding decreased by -1480USD 11,420,178FTV holding decreased by -73505USD 11,420,178-1,480USD -73,505 USD 79.91 USD 79.6
2025-02-25 (Tuesday)144,393FTV holding decreased by -1241USD 11,493,683FTV holding decreased by -171600USD 11,493,683-1,241USD -171,600 USD 79.6 USD 80.1
2025-02-24 (Monday)145,634USD 11,665,283FTV holding increased by 10194USD 11,665,2830USD 10,194 USD 80.1 USD 80.03
2025-02-21 (Friday)145,634FTV holding decreased by -1533USD 11,655,089FTV holding decreased by -389058USD 11,655,089-1,533USD -389,058 USD 80.03 USD 81.84
2025-02-20 (Thursday)147,167FTV holding decreased by -2738USD 12,044,147FTV holding decreased by -394970USD 12,044,147-2,738USD -394,970 USD 81.84 USD 82.98
2025-02-19 (Wednesday)149,905FTV holding decreased by -2847USD 12,439,117FTV holding decreased by -49887USD 12,439,117-2,847USD -49,887 USD 82.98 USD 81.76
2025-02-18 (Tuesday)152,752USD 12,489,004FTV holding increased by 177193USD 12,489,0040USD 177,193 USD 81.76 USD 80.6
2025-02-17 (Monday)152,752USD 12,311,811USD 12,311,8110USD 0 USD 80.6 USD 80.6
2025-02-14 (Friday)152,752USD 12,311,811FTV holding decreased by -163445USD 12,311,8110USD -163,445 USD 80.6 USD 81.67
2025-02-13 (Thursday)152,752FTV holding decreased by -3066USD 12,475,256FTV holding decreased by -16673USD 12,475,256-3,066USD -16,673 USD 81.67 USD 80.17
2025-02-12 (Wednesday)155,818FTV holding decreased by -1022USD 12,491,929FTV holding decreased by -83502USD 12,491,929-1,022USD -83,502 USD 80.17 USD 80.18
2025-02-11 (Tuesday)156,840FTV holding decreased by -657USD 12,575,431FTV holding decreased by -103078USD 12,575,431-657USD -103,078 USD 80.18 USD 80.5
2025-02-10 (Monday)157,497FTV holding decreased by -73USD 12,678,509FTV holding increased by 216298USD 12,678,509-73USD 216,298 USD 80.5 USD 79.09
2025-02-07 (Friday)157,570FTV holding decreased by -1533USD 12,462,211FTV holding decreased by -240573USD 12,462,211-1,533USD -240,573 USD 79.09 USD 79.84
2025-02-06 (Thursday)159,103FTV holding decreased by -73USD 12,702,784FTV holding increased by 49884USD 12,702,784-73USD 49,884 USD 79.84 USD 79.49
2025-02-05 (Wednesday)159,176FTV holding decreased by -219USD 12,652,900FTV holding decreased by -116233USD 12,652,900-219USD -116,233 USD 79.49 USD 80.11
2025-02-04 (Tuesday)159,395FTV holding decreased by -730USD 12,769,133FTV holding decreased by -79297USD 12,769,133-730USD -79,297 USD 80.11 USD 80.24
2025-02-03 (Monday)160,125FTV holding decreased by -876USD 12,848,430FTV holding decreased by -245781USD 12,848,430-876USD -245,781 USD 80.24 USD 81.33
2025-01-31 (Friday)161,001USD 13,094,211FTV holding decreased by -48301USD 13,094,2110USD -48,301 USD 81.33 USD 81.63
2025-01-30 (Thursday)161,001USD 13,142,512FTV holding increased by 157781USD 13,142,5120USD 157,781 USD 81.63 USD 80.65
2025-01-29 (Wednesday)161,001FTV holding decreased by -1332USD 12,984,731FTV holding decreased by -65219USD 12,984,731-1,332USD -65,219 USD 80.65 USD 80.39
2025-01-28 (Tuesday)162,333FTV holding decreased by -1406USD 13,049,950FTV holding decreased by -11510USD 13,049,950-1,406USD -11,510 USD 80.39 USD 79.77
2025-01-27 (Monday)163,739USD 13,061,460FTV holding decreased by -122804USD 13,061,4600USD -122,804 USD 79.77 USD 80.52
2025-01-24 (Friday)163,739FTV holding decreased by -148USD 13,184,264FTV holding increased by 33971USD 13,184,264-148USD 33,971 USD 80.52 USD 80.24
2025-01-23 (Thursday)163,887FTV holding decreased by -148USD 13,150,293FTV holding decreased by -5314USD 13,150,293-148USD -5,314 USD 80.24 USD 80.2
2025-01-22 (Wednesday)164,035USD 13,155,607USD 13,155,607
2025-01-21 (Tuesday)164,553USD 13,284,364USD 13,284,364
2025-01-20 (Monday)164,553USD 12,984,877USD 12,984,877
2025-01-17 (Friday)164,553USD 12,984,877USD 12,984,877
2025-01-16 (Thursday)164,553USD 12,950,321USD 12,950,321
2025-01-15 (Wednesday)165,145USD 12,861,493USD 12,861,493
2025-01-14 (Tuesday)165,145USD 12,773,966USD 12,773,966
2025-01-13 (Monday)165,441USD 12,588,406USD 12,588,406
2025-01-10 (Friday)166,100USD 12,504,008USD 12,504,008
2025-01-09 (Thursday)166,100USD 12,748,175USD 12,748,175
2025-01-09 (Thursday)166,100USD 12,748,175USD 12,748,175
2025-01-09 (Thursday)166,100USD 12,748,175USD 12,748,175
2025-01-08 (Wednesday)166,100USD 12,748,175USD 12,748,175
2025-01-08 (Wednesday)166,100USD 12,748,175USD 12,748,175
2025-01-08 (Wednesday)166,100USD 12,748,175USD 12,748,175
2025-01-02 (Thursday)167,208FTV holding decreased by -585USD 12,441,947FTV holding decreased by -699601USD 12,441,947-585USD -699,601 USD 74.41 USD 78.32
2024-12-30 (Monday)167,208USD 12,547,288USD 12,547,288
2024-12-10 (Tuesday)167,793FTV holding decreased by -146USD 13,141,548FTV holding decreased by -33267USD 13,141,548-146USD -33,267 USD 78.32 USD 78.45
2024-12-09 (Monday)167,939FTV holding increased by 438USD 13,174,815FTV holding decreased by -39339USD 13,174,815438USD -39,339 USD 78.45 USD 78.89
2024-12-06 (Friday)167,501USD 13,214,154FTV holding decreased by -41875USD 13,214,1540USD -41,875 USD 78.89 USD 79.14
2024-12-05 (Thursday)167,501USD 13,256,029FTV holding increased by 51925USD 13,256,0290USD 51,925 USD 79.14 USD 78.83
2024-12-04 (Wednesday)167,501FTV holding increased by 73USD 13,204,104FTV holding increased by 49286USD 13,204,10473USD 49,286 USD 78.83 USD 78.57
2024-12-03 (Tuesday)167,428USD 13,154,818FTV holding decreased by -65297USD 13,154,8180USD -65,297 USD 78.57 USD 78.96
2024-12-02 (Monday)167,428FTV holding decreased by -280USD 13,220,115FTV holding decreased by -84161USD 13,220,115-280USD -84,161 USD 78.96 USD 79.33
2024-11-29 (Friday)167,708USD 13,304,276FTV holding decreased by -11739USD 13,304,2760USD -11,739 USD 79.33 USD 79.4
2024-11-28 (Thursday)167,708USD 13,316,015USD 13,316,0150USD 0 USD 79.4 USD 79.4
2024-11-27 (Wednesday)167,708FTV holding increased by 219USD 13,316,015FTV holding increased by 91084USD 13,316,015219USD 91,084 USD 79.4 USD 78.96
2024-11-26 (Tuesday)167,489FTV holding decreased by -292USD 13,224,931FTV holding decreased by -143859USD 13,224,931-292USD -143,859 USD 78.96 USD 79.68
2024-11-25 (Monday)167,781USD 13,368,790FTV holding increased by 211404USD 13,368,7900USD 211,404 USD 79.68 USD 78.42
2024-11-22 (Friday)167,781FTV holding decreased by -511USD 13,157,386FTV holding increased by 207317USD 13,157,386-511USD 207,317 USD 78.42 USD 76.95
2024-11-21 (Thursday)168,292FTV holding decreased by -146USD 12,950,069FTV holding increased by 190890USD 12,950,069-146USD 190,890 USD 76.95 USD 75.75
2024-11-20 (Wednesday)168,438USD 12,759,179FTV holding increased by 210548USD 12,759,1790USD 210,548 USD 75.75 USD 74.5
2024-11-19 (Tuesday)168,438FTV holding increased by 365USD 12,548,631FTV holding increased by 8704USD 12,548,631365USD 8,704 USD 74.5 USD 74.61
2024-11-18 (Monday)168,073FTV holding decreased by -1766USD 12,539,927FTV holding decreased by -206490USD 12,539,927-1,766USD -206,490 USD 74.61 USD 75.05
2024-11-12 (Tuesday)169,839FTV holding increased by 146USD 12,746,417FTV holding decreased by -177402USD 12,746,417146USD -177,402 USD 75.05 USD 76.16
2024-11-11 (Monday)169,693USD 12,923,819FTV holding increased by 162905USD 12,923,8190USD 162,905 USD 76.16 USD 75.2
2024-11-08 (Friday)169,693USD 12,760,914FTV holding increased by 201935USD 12,760,9140USD 201,935 USD 75.2 USD 74.01
2024-11-07 (Thursday)169,693FTV holding increased by 1314USD 12,558,979FTV holding increased by 50103USD 12,558,9791,314USD 50,103 USD 74.01 USD 74.29
2024-11-06 (Wednesday)168,379USD 12,508,876FTV holding increased by 488299USD 12,508,8760USD 488,299 USD 74.29 USD 71.39
2024-11-05 (Tuesday)168,379FTV holding increased by 1095USD 12,020,577FTV holding increased by 116648USD 12,020,5771,095USD 116,648 USD 71.39 USD 71.16
2024-11-04 (Monday)167,284FTV holding decreased by -292USD 11,903,929FTV holding decreased by -50943USD 11,903,929-292USD -50,943 USD 71.16 USD 71.34
2024-11-01 (Friday)167,576FTV holding decreased by -3108USD 11,954,872FTV holding decreased by -237086USD 11,954,872-3,108USD -237,086 USD 71.34 USD 71.43
2024-10-31 (Thursday)170,684FTV holding increased by 666USD 12,191,958FTV holding decreased by -64640USD 12,191,958666USD -64,640 USD 71.43 USD 72.09
2024-10-30 (Wednesday)170,018FTV holding decreased by -222USD 12,256,598FTV holding decreased by -443306USD 12,256,598-222USD -443,306 USD 72.09 USD 74.6
2024-10-29 (Tuesday)170,240FTV holding decreased by -4958USD 12,699,904FTV holding decreased by -467978USD 12,699,904-4,958USD -467,978 USD 74.6 USD 75.16
2024-10-28 (Monday)175,198FTV holding decreased by -148USD 13,167,882FTV holding increased by 22192USD 13,167,882-148USD 22,192 USD 75.16 USD 74.97
2024-10-25 (Friday)175,346FTV holding decreased by -5476USD 13,145,690FTV holding decreased by -419576USD 13,145,690-5,476USD -419,576 USD 74.97 USD 75.02
2024-10-24 (Thursday)180,822FTV holding decreased by -592USD 13,565,266FTV holding decreased by -133305USD 13,565,266-592USD -133,305 USD 75.02 USD 75.51
2024-10-23 (Wednesday)181,414FTV holding decreased by -74USD 13,698,571FTV holding decreased by -69109USD 13,698,571-74USD -69,109 USD 75.51 USD 75.86
2024-10-22 (Tuesday)181,488USD 13,767,680FTV holding decreased by -228675USD 13,767,6800USD -228,675 USD 75.86 USD 77.12
2024-10-21 (Monday)181,488USD 13,996,355FTV holding decreased by -63520USD 13,996,3550USD -63,520 USD 77.12 USD 77.47
2024-10-18 (Friday)181,488USD 14,059,875USD 14,059,875
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE00BYVJRR92

Show aggregate share trades of FTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-2 66.780* 75.16 Profit of 150 on sale
2025-04-30SELL-560 69.690* 75.22 Profit of 42,122 on sale
2025-04-28SELL-2,730 68.810* 75.34 Profit of 205,686 on sale
2025-04-25BUY350 68.920* 75.41
2025-04-23SELL-143 67.060* 75.56 Profit of 10,805 on sale
2025-04-17BUY70 65.440* 76.01
2025-04-14SELL-140 66.010* 76.35 Profit of 10,689 on sale
2025-04-11SELL-70 64.980* 76.48 Profit of 5,354 on sale
2025-04-10SELL-70 63.770* 76.62 Profit of 5,364 on sale
2025-04-09BUY210 67.760* 76.73
2025-04-08SELL-204 62.580* 76.89 Profit of 15,686 on sale
2025-04-07SELL-840 64.650* 77.03 Profit of 64,709 on sale
2025-04-04SELL-700 64.130* 77.19 Profit of 54,032 on sale
2025-04-02SELL-1,256 74.290* 77.22 Profit of 96,993 on sale
2025-03-31SELL-204 73.180* 77.32 Profit of 15,773 on sale
2025-03-28BUY140 72.630* 77.38
2025-03-27BUY8 74.590* 77.41
2025-03-26BUY210 75.190* 77.44
2025-03-25BUY350 75.970* 77.46
2025-03-21SELL-350 74.790* 77.52 Profit of 27,131 on sale
2025-03-20SELL-70 74.660* 77.56 Profit of 5,429 on sale
2025-03-19SELL-350 75.250* 77.59 Profit of 27,156 on sale
2025-03-18SELL-210 74.380* 77.63 Profit of 16,303 on sale
2025-03-14SELL-350 73.710* 77.73 Profit of 27,205 on sale
2025-03-13SELL-1,591 71.820* 77.81 Profit of 123,804 on sale
2025-03-12SELL-70 73.880* 77.87 Profit of 5,451 on sale
2025-03-11SELL-413 74.200* 77.93 Profit of 32,184 on sale
2025-03-07SELL-1,882 76.600* 77.99 Profit of 146,785 on sale
2025-03-05SELL-207 78.110* 77.99 Profit of 16,144 on sale
2025-03-03BUY690 79.000* 77.99
2025-02-28SELL-13,714 79.540* 77.96 Profit of 1,069,191 on sale
2025-02-27SELL-140 79.600* 77.94 Profit of 10,911 on sale
2025-02-26SELL-1,480 79.910* 77.90 Profit of 115,296 on sale
2025-02-25SELL-1,241 79.600* 77.87 Profit of 96,641 on sale
2025-02-21SELL-1,533 80.030* 77.80 Profit of 119,260 on sale
2025-02-20SELL-2,738 81.840* 77.72 Profit of 212,802 on sale
2025-02-19SELL-2,847 82.980* 77.62 Profit of 220,996 on sale
2025-02-13SELL-3,066 81.670* 77.34 Profit of 237,129 on sale
2025-02-12SELL-1,022 80.170* 77.28 Profit of 78,984 on sale
2025-02-11SELL-657 80.180* 77.22 Profit of 50,736 on sale
2025-02-10SELL-73 80.500* 77.15 Profit of 5,632 on sale
2025-02-07SELL-1,533 79.090* 77.11 Profit of 118,212 on sale
2025-02-06SELL-73 79.840* 77.05 Profit of 5,625 on sale
2025-02-05SELL-219 79.490* 77.00 Profit of 16,862 on sale
2025-02-04SELL-730 80.110* 76.92 Profit of 56,154 on sale
2025-02-03SELL-876 80.240* 76.84 Profit of 67,316 on sale
2025-01-29SELL-1,332 80.650* 76.51 Profit of 101,910 on sale
2025-01-28SELL-1,406 80.390* 76.41 Profit of 107,428 on sale
2025-01-24SELL-148 80.520* 76.20 Profit of 11,277 on sale
2025-01-23SELL-148 80.240* 76.08 Profit of 11,260 on sale
2025-01-02SELL-585 74.410* 76.13 Profit of 44,538 on sale
2024-12-10SELL-146 78.320* 76.07 Profit of 11,106 on sale
2024-12-09BUY438 78.450* 75.99
2024-12-04BUY73 78.830* 75.69
2024-12-02SELL-280 78.960* 75.46 Profit of 21,128 on sale
2024-11-27BUY219 79.400* 74.97
2024-11-26SELL-292 78.960* 74.79 Profit of 21,840 on sale
2024-11-22SELL-511 78.420* 74.39 Profit of 38,013 on sale
2024-11-21SELL-146 76.950* 74.26 Profit of 10,842 on sale
2024-11-19BUY365 74.500* 74.17
2024-11-18SELL-1,766 74.610* 74.14 Profit of 130,929 on sale
2024-11-12BUY146 75.050* 74.08
2024-11-07BUY1,314 74.010* 73.84
2024-11-05BUY1,095 71.390* 74.02
2024-11-04SELL-292 71.160* 74.31 Profit of 21,699 on sale
2024-11-01SELL-3,108 71.340* 74.64 Profit of 231,981 on sale
2024-10-31BUY666 71.430* 75.04
2024-10-30SELL-222 72.090* 75.46 Profit of 16,753 on sale
2024-10-29SELL-4,958 74.600* 75.61 Profit of 374,858 on sale
2024-10-28SELL-148 75.160* 75.70 Profit of 11,203 on sale
2024-10-25SELL-5,476 74.970* 75.88 Profit of 415,505 on sale
2024-10-24SELL-592 75.020* 76.16 Profit of 45,089 on sale
2024-10-23SELL-74 75.510* 76.49 Profit of 5,660 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09444,18201,665,11926.7%
2025-05-08307,6442,8381,274,57424.1%
2025-05-07474,46201,458,43932.5%
2025-05-06524,39101,677,98331.3%
2025-05-05467,3881001,663,44628.1%
2025-05-02464,330272,873,35416.2%
2025-05-011,360,615107,596,14817.9%
2025-04-30725,6161,8021,004,01672.3%
2025-04-29420,30212813,54951.7%
2025-04-28324,7740856,44837.9%
2025-04-25415,922270723,83657.5%
2025-04-24264,0610517,39951.0%
2025-04-23442,752255761,01658.2%
2025-04-22386,2250699,86655.2%
2025-04-21440,16451,146,03838.4%
2025-04-17349,736400501,19169.8%
2025-04-16657,4550839,40778.3%
2025-04-15538,988410797,17367.6%
2025-04-14594,32729906,88265.5%
2025-04-11534,1743,2061,726,51830.9%
2025-04-10579,484502,209,64126.2%
2025-04-091,058,6794,8883,718,41728.5%
2025-04-08726,3176,2831,741,74741.7%
2025-04-071,102,495841,739,52763.4%
2025-04-04770,9231201,749,08744.1%
2025-04-03872,9971,7751,919,23245.5%
2025-04-02239,8262,494397,08660.4%
2025-04-01428,2330780,66854.9%
2025-03-31407,84301,067,69438.2%
2025-03-28286,8730641,16644.7%
2025-03-27334,8010523,65563.9%
2025-03-26276,334700401,28568.9%
2025-03-25285,7450582,79649.0%
2025-03-24301,3844,181793,21838.0%
2025-03-21349,3550738,36247.3%
2025-03-20354,05720627,39256.4%
2025-03-19280,9426,954413,77867.9%
2025-03-18506,046527804,71862.9%
2025-03-17325,01152509,42563.8%
2025-03-14414,9444,825799,89751.9%
2025-03-13526,1521,1501,164,09845.2%
2025-03-12589,0281631,162,57250.7%
2025-03-11353,9501891,149,02030.8%
2025-03-10266,9802611,169,81322.8%
2025-03-07395,06939,2931,526,30925.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.