Portfolio Holdings Detail for ISIN IE00BYVJRR92

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SUUS(GBX) LSE
ETF Ticker	QDVR(EUR) F
ETF Ticker	QDVR.DE(EUR) CXE
ETF Ticker	SUAS.LS(USD) CXE
ETF Ticker	SUASz(USD) CXE
ETF Ticker	SUAU.AS(EUR) CXE
ETF Ticker	SUAS(EUR) ETF Plus
ETF Ticker	SUAU(EUR) Euronext Amsterdam
ETF Ticker	SUUS.L(GBP) LSE

Holdings detail for GGG

Show aggregate GGG holdings

News associated with GGG

5 Dividend Aristocrats Where Analysts See Capital Gains

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22

Daily Dividend Report: VZ,WKC,GGG,TMUS,CRM

The Board of Directors at Verizon Communications today declared a quarterly dividend of 67.75 cents per outstanding share, unchanged from the previous quarter. The quarterly dividend is payable on August 1, 2025 to Verizon shareholders of record at the close of business on July - 2025-06-06 14:49:33

Analysts Anticipate 10% Gains Ahead For IYJ

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-27 09:58:57

Implied REGL Analyst Target Price: $90

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 08:05:32

Sum Up The Pieces: LGLV Could Be Worth $188

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 12:06:57

Stocks Settle Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 13:10:53

Stocks Mixed as Tech Stabilizes from Monday’s Rout

The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-28 22:49:23

Stocks Edge Higher as Megacap Tech and Software Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-28 22:43:09

iShares MSCI USA SRI UCITS ETF USD (Acc) GGG holdings

Date	Number of GGG Shares Held	Base Market Value of GGG Shares	Local Market Value of GGG Shares	Change in GGG Shares Held	Change in GGG Base Value	Current Price per GGG Share Held	Previous Price per GGG Share Held
2025-10-01 (Wednesday)	48,663	USD 4,113,483	USD 4,113,483
2025-09-30 (Tuesday)	48,663	USD 4,134,408	USD 4,134,408	0	USD 22,871	USD 84.96	USD 84.49
2025-09-29 (Monday)	48,663	USD 4,111,537	USD 4,111,537	0	USD -10,706	USD 84.49	USD 84.71
2025-09-26 (Friday)	48,663	USD 4,122,243	USD 4,122,243	-72	USD 26,554	USD 84.71	USD 84.04
2025-09-25 (Thursday)	48,735	USD 4,095,689	USD 4,095,689	0	USD -3,412	USD 84.04	USD 84.11
2025-09-24 (Wednesday)	48,735	USD 4,099,101	USD 4,099,101	-72	USD -51,446	USD 84.11	USD 85.04
2025-09-18 (Thursday)	48,807	USD 4,150,547	USD 4,150,547	-72	USD 5,608	USD 85.04	USD 84.8
2025-09-17 (Wednesday)	48,879	USD 4,144,939	USD 4,144,939	0	USD 2,444	USD 84.8	USD 84.75
2025-09-16 (Tuesday)	48,879	USD 4,142,495	USD 4,142,495	0	USD 0	USD 84.75	USD 84.75
2025-09-15 (Monday)	48,879	USD 4,142,495	USD 4,142,495	0	USD 15,152	USD 84.75	USD 84.44

Share Trades of GGG by Blackrock for IE00BYVJRR92

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-26	SELL	-72			84.710*		84.80 Profit of 6,106 on sale
2025-09-24	SELL	-72			84.110*		84.81 Profit of 6,107 on sale
2025-09-18	SELL	-72			85.040*		84.81 Profit of 6,106 on sale
2025-09-10	BUY	72			84.800*		84.81
2025-09-08	SELL	-358			85.950*		84.80 Profit of 30,359 on sale
2025-08-06	SELL	-288			83.410*		84.79 Profit of 24,419 on sale
2025-08-04	SELL	-72			83.090*		84.80 Profit of 6,106 on sale
2025-07-31	SELL	-72			83.980*		84.82 Profit of 6,107 on sale
2025-07-30	SELL	-468			83.430*		84.83 Profit of 39,701 on sale
2025-07-29	SELL	-252			84.570*		84.83 Profit of 21,378 on sale
2025-07-28	SELL	-324			84.480*		84.83 Profit of 27,486 on sale
2025-07-18	BUY	36			86.810*		84.81
2025-07-17	BUY	36			87.700*		84.79
2025-07-16	SELL	-288			86.470*		84.78 Profit of 24,418 on sale
2025-07-15	SELL	-216			85.960*		84.78 Profit of 18,312 on sale
2025-07-11	BUY	144			87.670*		84.74
2025-07-10	BUY	216			88.810*		84.72
2025-07-09	SELL	-180			88.450*		84.69 Profit of 15,244 on sale
2025-07-08	SELL	-988			88.160*		84.67 Profit of 83,651 on sale
2025-06-27	SELL	-468			86.150*		84.54 Profit of 39,566 on sale
2025-06-26	SELL	-36			86.260*		84.53 Profit of 3,043 on sale
2025-06-24	SELL	-111			85.540*		84.52 Profit of 9,382 on sale
2025-06-20	SELL	-741			84.000*		84.52 Profit of 62,627 on sale
2025-06-17	SELL	-1,500			83.600*		84.52 Profit of 126,783 on sale
2025-06-13	SELL	-180			83.540*		84.53 Profit of 15,215 on sale
2025-06-12	BUY	175			85.130*		84.52
2025-06-09	SELL	-396			85.010*		84.50 Profit of 33,463 on sale
2025-06-06	SELL	-105			85.030*		84.50 Profit of 8,872 on sale
2025-06-04	SELL	-684			84.290*		84.50 Profit of 57,801 on sale
2025-06-03	SELL	-180			84.420*		84.50 Profit of 15,211 on sale
2025-05-30	BUY	2,628			84.660*		84.51
2025-05-27	SELL	-34			84.940*		84.51 Profit of 2,873 on sale
2025-05-23	SELL	-442			83.640*		84.52 Profit of 37,360 on sale
2025-05-21	SELL	-170			84.620*		84.52 Profit of 14,369 on sale
2025-05-19	SELL	-60			87.010*		84.48 Profit of 5,069 on sale
2025-05-15	SELL	-68			85.930*		84.45 Profit of 5,742 on sale
2025-05-14	SELL	-68			85.070*		84.44 Profit of 5,742 on sale
2025-05-13	SELL	-34			85.740*		84.43 Profit of 2,871 on sale
2025-05-12	SELL	-102			86.440*		84.41 Profit of 8,610 on sale
2025-05-09	SELL	-32			83.270*		84.42 Profit of 2,701 on sale
2025-05-08	SELL	-408			83.760*		84.43 Profit of 34,446 on sale
2025-04-30	SELL	-272			81.610*		84.57 Profit of 23,002 on sale
2025-04-28	SELL	-1,326			81.320*		84.63 Profit of 112,218 on sale
2025-04-25	BUY	170			81.360*		84.66
2025-04-23	SELL	-71			78.970*		84.76 Profit of 6,018 on sale
2025-04-17	BUY	34			78.580*		85.05
2025-04-14	SELL	-68			79.760*		85.24 Profit of 5,797 on sale
2025-04-11	SELL	-34			79.710*		85.31 Profit of 2,900 on sale
2025-04-10	SELL	-34			77.920*		85.39 Profit of 2,903 on sale
2025-04-09	BUY	102			79.000*		85.46
2025-04-08	SELL	-102			74.020*		85.60 Profit of 8,731 on sale
2025-04-07	SELL	-408			74.430*		85.73 Profit of 34,977 on sale
2025-04-04	SELL	-340			75.770*		85.85 Profit of 29,188 on sale
2025-04-02	SELL	-610			84.640*		85.86 Profit of 52,375 on sale
2025-03-31	SELL	-99			83.510*		85.91 Profit of 8,505 on sale
2025-03-28	BUY	66			83.420*		85.94
2025-03-27	BUY	19			84.440*		85.96
2025-03-26	BUY	102			84.600*		85.98
2025-03-25	BUY	170			84.250*		86.00
2025-03-21	SELL	-170			82.170*		86.08 Profit of 14,633 on sale
2025-03-20	SELL	-34			83.280*		86.11 Profit of 2,928 on sale
2025-03-19	SELL	-170			83.520*		86.15 Profit of 14,646 on sale
2025-03-18	SELL	-102			83.610*		86.19 Profit of 8,791 on sale
2025-03-14	SELL	-170			83.890*		86.24 Profit of 14,662 on sale
2025-03-13	SELL	-763			82.740*		86.30 Profit of 65,843 on sale
2025-03-12	SELL	-34			83.750*		86.33 Profit of 2,935 on sale
2025-03-11	SELL	-198			84.820*		86.36 Profit of 17,098 on sale
2025-03-07	SELL	-891			87.540*		86.33 Profit of 76,921 on sale
2025-03-05	SELL	-99			85.590*		86.34 Profit of 8,548 on sale
2025-03-03	BUY	330			85.260*		86.41
2025-02-28	SELL	-7,259			87.070*		86.40 Profit of 627,157 on sale
2025-02-27	SELL	-70			86.060*		86.40 Profit of 6,048 on sale
2025-02-26	SELL	-700			85.840*		86.41 Profit of 60,489 on sale
2025-02-25	SELL	-595			86.830*		86.41 Profit of 51,411 on sale
2025-02-21	SELL	-735			86.050*		86.41 Profit of 63,514 on sale
2025-02-20	SELL	-1,332			87.250*		86.40 Profit of 115,083 on sale
2025-02-19	SELL	-1,365			87.190*		86.38 Profit of 117,914 on sale
2025-02-13	SELL	-1,470			86.060*		86.40 Profit of 127,005 on sale
2025-02-12	SELL	-490			85.130*		86.42 Profit of 42,348 on sale
2025-02-11	SELL	-315			85.780*		86.44 Profit of 27,228 on sale
2025-02-10	SELL	-35			85.910*		86.45 Profit of 3,026 on sale
2025-02-07	SELL	-735			84.830*		86.48 Profit of 63,566 on sale
2025-02-06	SELL	-35			84.240*		86.53 Profit of 3,029 on sale
2025-02-05	SELL	-105			84.610*		86.58 Profit of 9,091 on sale
2025-02-04	SELL	-350			83.900*		86.64 Profit of 30,324 on sale
2025-02-03	SELL	-420			83.310*		86.72 Profit of 36,422 on sale
2025-01-29	SELL	-648			82.390*		86.97 Profit of 56,355 on sale
2025-01-28	SELL	-684			83.390*		87.06 Profit of 59,550 on sale
2025-01-24	SELL	-72			85.860*		87.13 Profit of 6,273 on sale
2025-01-23	SELL	-72			86.010*		87.16 Profit of 6,275 on sale
2025-01-02	SELL	-281			83.510*		87.26 Profit of 24,521 on sale
2024-12-10	SELL	-72			89.710*		87.19 Profit of 6,278 on sale
2024-12-09	BUY	210			90.390*		87.09
2024-12-04	BUY	35			90.370*		86.83
2024-12-02	SELL	-136			90.710*		86.53 Profit of 11,768 on sale
2024-11-27	BUY	105			90.560*		86.00
2024-11-26	SELL	-140			90.610*		85.80 Profit of 12,012 on sale
2024-11-22	SELL	-245			91.080*		85.24 Profit of 20,884 on sale
2024-11-21	SELL	-70			89.600*		85.02 Profit of 5,952 on sale
2024-11-19	BUY	175			87.830*		84.67
2024-11-18	SELL	-846			90.170*		84.35 Profit of 71,358 on sale
2024-11-12	BUY	70			88.120*		84.11
2024-11-07	BUY	630			87.560*		83.18
2024-11-05	BUY	525			84.600*		82.54
2024-11-04	SELL	-140			83.240*		82.47 Profit of 11,546 on sale
2024-11-01	SELL	-1,470			82.520*		82.47 Profit of 121,229 on sale
2024-10-31	BUY	333			81.450*		82.60
2024-10-30	SELL	-108			81.610*		82.74 Profit of 8,936 on sale
2024-10-29	SELL	-2,345			81.500*		82.94 Profit of 194,502 on sale
2024-10-28	SELL	-70			81.450*		83.24 Profit of 5,827 on sale
2024-10-25	SELL	-2,664			82.140*		83.52 Profit of 222,491 on sale
2024-10-24	SELL	-288			82.340*		83.91 Profit of 24,166 on sale
2024-10-23	SELL	-36			82.900*		84.42 Profit of 3,039 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GGG

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer