ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares MSCI USA SRI UCITS ETF USD (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2026-02-09 (Monday)319,132USD 48,405,942USD 48,405,942
2026-02-06 (Friday)319,132GILD holding decreased by -1036USD 48,667,630GILD holding increased by 2918824USD 48,667,630-1,036USD 2,918,824 USD 152.5 USD 142.89
2026-02-02 (Monday)320,168GILD holding decreased by -781USD 45,748,806GILD holding increased by 190095USD 45,748,806-781USD 190,095 USD 142.89 USD 141.95
2026-01-30 (Friday)320,949USD 45,558,711GILD holding increased by 770278USD 45,558,7110USD 770,278 USD 141.95 USD 139.55
2026-01-29 (Thursday)320,949USD 44,788,433GILD holding decreased by -54561USD 44,788,4330USD -54,561 USD 139.55 USD 139.72
2026-01-28 (Wednesday)320,949USD 44,842,994GILD holding decreased by -401187USD 44,842,9940USD -401,187 USD 139.72 USD 140.97
2026-01-27 (Tuesday)320,949GILD holding decreased by -11137USD 45,244,181GILD holding decreased by -510628USD 45,244,181-11,137USD -510,628 USD 140.97 USD 137.78
2026-01-26 (Monday)332,086GILD holding increased by 259USD 45,754,809GILD holding increased by 649565USD 45,754,809259USD 649,565 USD 137.78 USD 135.93
2026-01-23 (Friday)331,827USD 45,105,244GILD holding increased by 1589451USD 45,105,2440USD 1,589,451 USD 135.93 USD 131.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BYVJRR92

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,036 152.500* -
2026-02-02SELL-781143.790140.010 140.388GBX -109,643 -
2026-01-27SELL-11,137141.710137.970 138.344GBX -1,540,737 -
2026-01-26BUY259138.027133.690 134.124GBX 34,738 -
2026-01-21BUY2,331129.390122.680 123.351GBX 287,531 -
2026-01-15SELL-259124.570120.945 121.307GBX -31,419 -
2026-01-12SELL-1,554124.480119.630 120.115GBX -186,659 -
2026-01-09SELL-260122.760119.330 119.673GBX -31,115 -
2026-01-07SELL-2,847124.690122.160 122.413GBX -348,510 -
2026-01-02BUY260122.594121.190 121.330GBX 31,546 -
2025-12-31SELL-783123.600122.380 122.502GBX -95,919 -
2025-12-31SELL-783123.600122.380 122.502GBX -95,919 -
2025-12-29BUY1,503125.270124.200 124.307GBX 186,833 -
2025-12-23BUY1,295127.410124.000 124.341GBX 161,022 -
2025-12-22SELL-1,554124.900123.400 123.550GBX -191,997 -
2025-12-19SELL-518126.270121.000 121.527GBX -62,951 -
2025-12-18SELL-259122.280120.930 121.065GBX -31,356 -
2025-12-17SELL-1,543122.070118.575 118.924GBX -183,500 -
2025-12-16SELL-744121.640118.170 118.517GBX -88,177 -
2025-12-12SELL-518123.625119.530 119.939GBX -62,129 -
2025-12-08SELL-3,885122.370120.540 120.723GBX -469,009 -
2025-12-04BUY7,996124.960122.400 122.656GBX 980,757 -
2025-11-28SELL-1,021127.800124.900 125.190GBX -127,819 -
2025-11-25SELL-2,838127.610124.700 124.991GBX -354,724 -
2025-11-24SELL-4,763128.250124.490 124.866GBX -594,737 -
2025-11-20SELL-520128.700124.540 124.956GBX -64,977 -
2025-11-19SELL-789128.100125.860 126.084GBX -99,480 -
2025-11-18SELL-1,315127.360123.320 123.724GBX -162,697 -
2025-11-14SELL-1,572125.640122.500 122.814GBX -193,064 -
2025-11-12SELL-7,860124.865121.820 122.124GBX -959,899 -
2025-11-10SELL-522119.850117.150 117.420GBX -61,293 -
2025-11-07SELL-260124.000117.540 118.186GBX -30,728 -
2025-11-05SELL-524123.730121.710 121.912GBX -63,882 -
2025-10-29SELL-1,834118.500118.960 118.914GBX -218,088 -
2025-10-23SELL-524120.740121.880 121.766GBX -63,805 -
2025-10-21SELL-524124.080124.610 124.557GBX -65,268 -
2025-10-16SELL-262117.850121.570 121.198GBX -31,754 -
2025-10-14SELL-1,048118.480119.330 119.245GBX -124,969 -
2025-10-13SELL-262118.210118.780 118.723GBX -31,105 -
2025-10-01BUY1,763111.150113.070 112.878GBX 199,004 -
2025-09-26SELL-522112.100112.240 112.226GBX -58,582 -
2025-09-24SELL-555113.670114.570 114.480GBX -63,536 -
2025-09-18SELL-522113.620113.750 113.737GBX -59,371 -
2025-09-10BUY500115.250115.850 115.790GBX 57,895 -
2025-09-08SELL-2,588115.880116.180 116.150GBX -300,596 -
2025-08-27SELL-5,736113.920115.220 115.090GBX -660,156 -
2025-08-06SELL-2,120110.280112.250 112.053GBX -237,552 -
2025-08-04SELL-530114.510114.570 114.564GBX -60,719 -
2025-07-31SELL-532112.290115.540 115.215GBX -61,294 -
2025-07-30SELL-3,445114.760115.750 115.651GBX -398,418 -
2025-07-29SELL-1,855114.230114.410 114.392GBX -212,197 -
2025-07-28SELL-2,385113.030114.750 114.578GBX -273,269 -
2025-07-18BUY254108.220110.900 110.632GBX 28,101 -
2025-07-17BUY2,517108.800110.150 110.015GBX 276,908 -
2025-07-16SELL-2,120109.850110.720 110.633GBX -234,542 -
2025-07-15SELL-1,590109.060111.490 111.247GBX -176,883 -
2025-07-11BUY1,052109.640113.810 113.393GBX 119,289 -
2025-07-10BUY1,578114.540114.870 114.837GBX 181,213 -
2025-07-09SELL-1,315113.240113.670 113.627GBX -149,420 -
2025-07-08SELL-7,144111.060113.150 112.941GBX -806,851 -
2025-06-30BUY1,941110.870111.440 111.383GBX 216,194 -
2025-06-27SELL-3,406110.670112.000 111.867GBX -381,019 -
2025-06-26SELL-262107.620107.860 107.836GBX -28,253 -
2025-06-24SELL-604107.200107.600 107.560GBX -64,966 -
2025-06-20SELL-5,337108.500110.160 109.994GBX -587,038 -
2025-06-17SELL-11,222108.000110.690 110.421GBX -1,239,144 -
2025-06-13SELL-1,310109.980111.370 111.231GBX -145,713 -
2025-06-12BUY1,255112.050112.090 112.086GBX 140,668 -
2025-06-09SELL-2,882113.000113.520 113.468GBX -327,015 -
2025-06-06SELL-759112.460112.760 112.730GBX -85,562 -
2025-06-04SELL-4,959109.020111.290 111.063GBX -550,761 -
2025-06-03SELL-1,305109.330109.770 109.726GBX -143,192 -
2025-05-30BUY13,522110.080111.620 111.466GBX 1,507,243 -
2025-05-27SELL-253109.090109.550 109.504GBX -27,705 -
2025-05-23SELL-3,289107.370107.840 107.793GBX -354,531 -
2025-05-21SELL-1,265107.720108.770 108.665GBX -137,461 -
2025-05-19SELL-498106.160106.250 106.241GBX -52,908 -
2025-05-16BUY2,653102.500102.550 102.545GBX 272,052 -
2025-05-15SELL-504100.340100.620 100.592GBX -50,698 -
2025-05-14SELL-50498.380101.730 101.395GBX -51,103 -
2025-05-13SELL-252101.430102.830 102.690GBX -25,878 -
2025-05-12SELL-756103.820104.660 104.576GBX -79,059 -
2025-05-09SELL-24896.91098.650 98.476GBX -24,422 -
2025-05-08SELL-3,02498.16098.440 98.412GBX -297,598 -
2025-05-01SELL-9103.250105.860 105.599GBX -950 -
2025-04-30SELL-2,016106.540106.810 106.783GBX -215,275 -
2025-04-28SELL-9,828106.340106.540 106.520GBX -1,046,879 -
2025-04-25BUY1,260103.170104.200 104.097GBX 131,162 -
2025-04-23SELL-504106.380106.640 106.614GBX -53,733 -
2025-04-17BUY252104.540105.750 105.629GBX 26,619 -
2025-04-14SELL-504106.500107.180 107.112GBX -53,984 -
2025-04-11BUY1,732103.630104.790 104.674GBX 181,295 -
2025-04-10SELL-252101.400105.000 104.640GBX -26,369 -
2025-04-09BUY753105.250107.460 107.239GBX 80,751 -
2025-04-08SELL-729103.190107.470 107.042GBX -78,034 -
2025-04-07SELL-3,012105.520109.000 108.652GBX -327,260 -
2025-04-04SELL-2,510107.250112.870 112.308GBX -281,893 -
2025-04-02SELL-4,502111.890112.020 112.007GBX -504,256 -
2025-03-31BUY1,232112.050112.460 112.419GBX 138,500 -
2025-03-28BUY502111.790112.380 112.321GBX 56,385 -
2025-03-27SELL-94111.160111.810 111.745GBX -10,504 -
2025-03-26BUY753109.270110.460 110.341GBX 83,087 -
2025-03-25BUY1,255107.890107.950 107.944GBX 135,470 -
2025-03-21SELL-1,255107.080107.420 107.386GBX -134,769 -
2025-03-20SELL-251105.870106.830 106.734GBX -26,790 -
2025-03-19SELL-1,255107.510109.720 109.499GBX -137,421 -
2025-03-18SELL-753110.230112.200 112.003GBX -84,338 -
2025-03-14SELL-1,255111.440113.360 113.168GBX -142,026 -
2025-03-13SELL-5,773113.350115.470 115.258GBX -665,384 -
2025-03-12SELL-251113.990114.870 114.782GBX -28,810 -
2025-03-11SELL-1,497114.430116.980 116.725GBX -174,737 -
2025-03-07SELL-6,777117.410118.420 118.319GBX -801,848 -
2025-03-05SELL-753115.440117.210 117.033GBX -88,126 -
2025-03-03BUY2,510115.990117.160 117.043GBX 293,778 -
2025-02-28SELL-40,743114.310114.770 114.724GBX -4,674,200 -
2025-02-27SELL-482111.990112.570 112.512GBX -54,231 -
2025-02-26SELL-5,260110.460111.070 111.009GBX -583,907 -
2025-02-25SELL-4,471111.530112.110 112.052GBX -500,984 -
2025-02-21SELL-5,523109.950111.030 110.922GBX -612,622 -
2025-02-20SELL-9,731110.030110.110 110.102GBX -1,071,403 -
2025-02-19SELL-10,257107.650107.810 107.794GBX -1,105,643 -
2025-02-13SELL-11,046105.960106.430 106.383GBX -1,175,107 -
2025-02-12SELL-3,682103.310104.710 104.570GBX -385,027 -
2025-02-11SELL-2,36796.14096.280 96.266GBX -227,862 -
2025-02-10SELL-26395.48096.170 96.101GBX -25,275 -
2025-02-07SELL-5,52396.04098.330 98.101GBX -541,812 -
2025-02-06SELL-26398.04099.590 99.435GBX -26,151 -
2025-02-05SELL-78999.650100.510 100.424GBX -79,235 -
2025-02-04SELL-2,63097.99098.470 98.422GBX -258,850 -
2025-02-03SELL-3,15698.38099.450 99.343GBX -313,526 -
2025-01-29SELL-4,71695.59095.930 95.896GBX -452,246 -
2025-01-28SELL-4,97893.85096.700 96.415GBX -479,954 -
2025-01-24SELL-52693.07094.000 93.907GBX -49,395 -
2025-01-23SELL-52492.92093.290 93.253GBX -48,865 -
2025-01-02SELL-2,09591.88092.830 92.735GBX -194,280 -
2024-12-10SELL-51092.34092.950 92.889GBX -47,373 -
2024-12-09BUY1,57290.59092.150 91.994GBX 144,615 -
2024-12-04BUY26191.59092.600 92.499GBX 24,142 -
2024-12-02SELL-98494.02094.360 94.326GBX -92,817 -
2024-11-29SELL-3,99992.58093.160 93.102GBX -372,315 -
2024-11-27BUY78692.41092.900 92.851GBX 72,981 -
2024-11-26SELL-1,04891.35091.680 91.647GBX -96,046 -
2024-11-25BUY3,37790.49091.370 91.282GBX 308,259 -
2024-11-22SELL-1,83490.19090.490 90.460GBX -165,904 -
2024-11-21SELL-52489.76089.940 89.922GBX -47,119 -
2024-11-19BUY1,31087.75088.600 88.515GBX 115,955 -
2024-11-18SELL-6,34888.46089.040 88.982GBX -564,858 -
2024-11-12BUY52494.35096.840 96.591GBX 50,614 -
2024-11-07BUY4,71697.90098.320 98.278GBX 463,479 -
2024-11-05BUY3,93090.22090.390 90.373GBX 355,166 -
2024-11-04SELL-1,04889.84090.710 90.623GBX -94,973 -
2024-11-01SELL-11,00489.51089.570 89.564GBX -985,562 -
2024-10-31BUY2,35888.82089.280 89.234GBX 210,414 -
2024-10-30SELL-78388.29088.370 88.362GBX -69,187 -
2024-10-29SELL-17,42088.08088.520 88.476GBX -1,541,252 -
2024-10-28SELL-52088.76089.420 89.354GBX -46,464 -
2024-10-25SELL-19,31489.00089.740 89.666GBX -1,731,809 -
2024-10-24SELL-2,08888.78089.220 89.176GBX -186,199 -
2024-10-23SELL-26187.23088.390 88.274GBX -23,040 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy