Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares MSCI USA SRI UCITS ETF USD (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-10-01 (Wednesday)359,866USD 39,999,106USD 39,999,106
2025-09-30 (Tuesday)358,103USD 39,749,433GILD holding decreased by -580127USD 39,749,4330USD -580,127 USD 111 USD 112.62
2025-09-29 (Monday)358,103USD 40,329,560GILD holding increased by 186214USD 40,329,5600USD 186,214 USD 112.62 USD 112.1
2025-09-26 (Friday)358,103GILD holding decreased by -522USD 40,143,346GILD holding increased by 339557USD 40,143,346-522USD 339,557 USD 112.1 USD 110.99
2025-09-25 (Thursday)358,625USD 39,803,789GILD holding decreased by -961115USD 39,803,7890USD -961,115 USD 110.99 USD 113.67
2025-09-24 (Wednesday)358,625GILD holding decreased by -555USD 40,764,904GILD holding decreased by -45128USD 40,764,904-555USD -45,128 USD 113.67 USD 113.62
2025-09-18 (Thursday)359,180GILD holding decreased by -522USD 40,810,032GILD holding increased by 429885USD 40,810,032-522USD 429,885 USD 113.62 USD 112.26
2025-09-17 (Wednesday)359,702USD 40,380,147GILD holding increased by 503583USD 40,380,1470USD 503,583 USD 112.26 USD 110.86
2025-09-16 (Tuesday)359,702USD 39,876,564GILD holding decreased by -604299USD 39,876,5640USD -604,299 USD 110.86 USD 112.54
2025-09-15 (Monday)359,702USD 40,480,863GILD holding decreased by -723001USD 40,480,8630USD -723,001 USD 112.54 USD 114.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BYVJRR92

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-522 112.100* 104.71 Profit of 54,660 on sale
2025-09-24SELL-555 113.670* 104.63 Profit of 58,069 on sale
2025-09-18SELL-522 113.620* 104.58 Profit of 54,591 on sale
2025-09-10BUY500 115.250* 104.26
2025-09-08SELL-2,588 115.880* 104.13 Profit of 269,488 on sale
2025-08-27SELL-5,736 113.920* 103.92 Profit of 596,078 on sale
2025-08-06SELL-2,120 110.280* 103.75 Profit of 219,959 on sale
2025-08-04SELL-530 114.510* 103.64 Profit of 54,927 on sale
2025-07-31SELL-532 112.290* 103.52 Profit of 55,075 on sale
2025-07-30SELL-3,445 114.760* 103.46 Profit of 356,404 on sale
2025-07-29SELL-1,855 114.230* 103.39 Profit of 191,786 on sale
2025-07-28SELL-2,385 113.030* 103.33 Profit of 246,438 on sale
2025-07-18BUY254 108.220* 103.27
2025-07-17BUY2,517 108.800* 103.23
2025-07-16SELL-2,120 109.850* 103.19 Profit of 218,759 on sale
2025-07-15SELL-1,590 109.060* 103.15 Profit of 164,009 on sale
2025-07-11BUY1,052 109.640* 103.05
2025-07-10BUY1,578 114.540* 102.97
2025-07-09SELL-1,315 113.240* 102.91 Profit of 135,321 on sale
2025-07-08SELL-7,144 111.060* 102.85 Profit of 734,772 on sale
2025-06-30BUY1,941 110.870* 102.55
2025-06-27SELL-3,406 110.670* 102.50 Profit of 349,101 on sale
2025-06-26SELL-262 107.620* 102.46 Profit of 26,845 on sale
2025-06-24SELL-604 107.200* 102.40 Profit of 61,851 on sale
2025-06-20SELL-5,337 108.500* 102.33 Profit of 546,139 on sale
2025-06-17SELL-11,222 108.000* 102.21 Profit of 1,146,952 on sale
2025-06-13SELL-1,310 109.980* 102.08 Profit of 133,729 on sale
2025-06-12BUY1,255 112.050* 102.01
2025-06-09SELL-2,882 113.000* 101.81 Profit of 293,403 on sale
2025-06-06SELL-759 112.460* 101.72 Profit of 77,208 on sale
2025-06-04SELL-4,959 109.020* 101.60 Profit of 503,818 on sale
2025-06-03SELL-1,305 109.330* 101.54 Profit of 132,504 on sale
2025-05-30BUY13,522 110.080* 101.41
2025-05-27SELL-253 109.090* 101.21 Profit of 25,605 on sale
2025-05-23SELL-3,289 107.370* 101.10 Profit of 332,523 on sale
2025-05-21SELL-1,265 107.720* 101.00 Profit of 127,761 on sale
2025-05-19SELL-498 106.160* 100.88 Profit of 50,239 on sale
2025-05-16BUY2,653 102.500* 100.87
2025-05-15SELL-504 100.340* 100.87 Profit of 50,839 on sale
2025-05-14SELL-504 98.380* 100.89 Profit of 50,851 on sale
2025-05-13SELL-252 101.430* 100.89 Profit of 25,424 on sale
2025-05-12SELL-756 103.820* 100.86 Profit of 76,252 on sale
2025-05-09SELL-248 96.910* 100.90 Profit of 25,023 on sale
2025-05-08SELL-3,024 98.160* 100.92 Profit of 305,195 on sale
2025-05-01SELL-9 103.250* 100.91 Profit of 908 on sale
2025-04-30SELL-2,016 106.540* 100.85 Profit of 203,314 on sale
2025-04-28SELL-9,828 106.340* 100.76 Profit of 990,288 on sale
2025-04-25BUY1,260 103.170* 100.74
2025-04-23SELL-504 106.380* 100.62 Profit of 50,714 on sale
2025-04-17BUY252 104.540* 100.45
2025-04-14SELL-504 106.500* 100.27 Profit of 50,537 on sale
2025-04-11BUY1,732 103.630* 100.23
2025-04-10SELL-252 101.400* 100.22 Profit of 25,256 on sale
2025-04-09BUY753 105.250* 100.16
2025-04-08SELL-729 103.190* 100.13 Profit of 72,994 on sale
2025-04-07SELL-3,012 105.520* 100.06 Profit of 301,396 on sale
2025-04-04SELL-2,510 107.250* 99.98 Profit of 250,948 on sale
2025-04-02SELL-4,502 111.890* 99.84 Profit of 449,462 on sale
2025-03-31BUY1,232 112.050* 99.54
2025-03-28BUY502 111.790* 99.39
2025-03-27SELL-94 111.160* 99.24 Profit of 9,329 on sale
2025-03-26BUY753 109.270* 99.11
2025-03-25BUY1,255 107.890* 99.00
2025-03-21SELL-1,255 107.080* 98.79 Profit of 123,979 on sale
2025-03-20SELL-251 105.870* 98.69 Profit of 24,772 on sale
2025-03-19SELL-1,255 107.510* 98.57 Profit of 123,708 on sale
2025-03-18SELL-753 110.230* 98.41 Profit of 74,103 on sale
2025-03-14SELL-1,255 111.440* 98.03 Profit of 123,023 on sale
2025-03-13SELL-5,773 113.350* 97.80 Profit of 564,622 on sale
2025-03-12SELL-251 113.990* 97.57 Profit of 24,489 on sale
2025-03-11SELL-1,497 114.430* 97.31 Profit of 145,679 on sale
2025-03-07SELL-6,777 117.410* 96.70 Profit of 655,328 on sale
2025-03-05SELL-753 115.440* 96.41 Profit of 72,594 on sale
2025-03-03BUY2,510 115.990* 95.79
2025-02-28SELL-40,743 114.310* 95.49 Profit of 3,890,586 on sale
2025-02-27SELL-482 111.990* 95.22 Profit of 45,894 on sale
2025-02-26SELL-5,260 110.460* 94.96 Profit of 499,477 on sale
2025-02-25SELL-4,471 111.530* 94.67 Profit of 423,278 on sale
2025-02-21SELL-5,523 109.950* 94.11 Profit of 519,752 on sale
2025-02-20SELL-9,731 110.030* 93.82 Profit of 912,937 on sale
2025-02-19SELL-10,257 107.650* 93.56 Profit of 959,657 on sale
2025-02-13SELL-11,046 105.960* 92.66 Profit of 1,023,508 on sale
2025-02-12SELL-3,682 103.310* 92.44 Profit of 340,369 on sale
2025-02-11SELL-2,367 96.140* 92.36 Profit of 218,626 on sale
2025-02-10SELL-263 95.480* 92.30 Profit of 24,274 on sale
2025-02-07SELL-5,523 96.040* 92.22 Profit of 509,312 on sale
2025-02-06SELL-263 98.040* 92.09 Profit of 24,219 on sale
2025-02-05SELL-789 99.650* 91.92 Profit of 72,521 on sale
2025-02-04SELL-2,630 97.990* 91.77 Profit of 241,366 on sale
2025-02-03SELL-3,156 98.380* 91.62 Profit of 289,143 on sale
2025-01-29SELL-4,716 95.590* 91.23 Profit of 430,264 on sale
2025-01-28SELL-4,978 93.850* 91.17 Profit of 453,825 on sale
2025-01-24SELL-526 93.070* 91.00 Profit of 47,864 on sale
2025-01-23SELL-524 92.920* 90.94 Profit of 47,654 on sale
2025-01-02SELL-2,095 91.880* 90.91 Profit of 190,466 on sale
2024-12-10SELL-510 92.340* 90.87 Profit of 46,344 on sale
2024-12-09BUY1,572 90.590* 90.88
2024-12-04BUY261 91.590* 90.73
2024-12-02SELL-984 94.020* 90.54 Profit of 89,090 on sale
2024-11-29SELL-3,999 92.580* 90.46 Profit of 361,750 on sale
2024-11-27BUY786 92.410* 90.30
2024-11-26SELL-1,048 91.350* 90.25 Profit of 94,584 on sale
2024-11-25BUY3,377 90.490* 90.24
2024-11-22SELL-1,834 90.190* 90.24 Profit of 165,507 on sale
2024-11-21SELL-524 89.760* 90.27 Profit of 47,300 on sale
2024-11-19BUY1,310 87.750* 90.50
2024-11-18SELL-6,348 88.460* 90.62 Profit of 575,246 on sale
2024-11-12BUY524 94.350* 90.39
2024-11-07BUY4,716 97.900* 88.82
2024-11-05BUY3,930 90.220* 88.43
2024-11-04SELL-1,048 89.840* 88.29 Profit of 92,530 on sale
2024-11-01SELL-11,004 89.510* 88.16 Profit of 970,076 on sale
2024-10-31BUY2,358 88.820* 88.07
2024-10-30SELL-783 88.290* 88.04 Profit of 68,938 on sale
2024-10-29SELL-17,420 88.080* 88.04 Profit of 1,533,599 on sale
2024-10-28SELL-520 88.760* 87.89 Profit of 45,704 on sale
2024-10-25SELL-19,314 89.000* 87.62 Profit of 1,692,196 on sale
2024-10-24SELL-2,088 88.780* 87.23 Profit of 182,129 on sale
2024-10-23SELL-261 87.230* 87.23 Profit of 22,766 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.