ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for GIS

Stock NameGeneral Mills Inc
TickerGIS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS3703341046
LEI2TGYMUGI08PO8X8L6150

Show aggregate GIS holdings

News associated with GIS

General Mills (NYSE:GIS) Price Target Lowered to $52.00 at Barclays
General Mills (NYSE:GIS – Free Report) had its target price cut by Barclays from $54.00 to $52.00 in a report released on Friday morning,Benzinga reports. They currently have an equal weight rating on the stock. GIS has been the subject of a number of other reports. Stifel Nicolaus decreased their price objective on General Mills […] - 2025-09-22 02:52:50
General Mills, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - General Mills, Inc. (GIS) released a profit for its first quarter that Increased from last year and beat the Street estimates. - 2025-09-17 08:37:31
Zacks Research Upgrades General Mills (NYSE:GIS) to “Hold”
Zacks Research upgraded shares of General Mills (NYSE:GIS – Free Report) from a strong sell rating to a hold rating in a research report report published on Tuesday morning,Zacks.com reports. Several other equities research analysts have also commented on the company. Wells Fargo & Company set a $53.00 price target on General Mills and gave […] - 2025-09-05 03:05:18
Brokerages Set General Mills, Inc. (NYSE:GIS) Price Target at $59.13
General Mills, Inc. (NYSE:GIS – Get Free Report) has been given a consensus recommendation of “Hold” by the fifteen analysts that are currently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell rating, eight have assigned a hold rating and four have issued a buy rating on the company. The […] - 2025-08-29 05:30:55
1 Thing Every Investor Should Know About Dogecoin (DOGE)
Key PointsMeme coins such as Dogecoin often have astronomically high coin supplies, leading to unexpectedly high market caps. - 2025-08-24 06:23:00
General Mills (NYSE:GIS) Earns Underweight Rating from JPMorgan Chase & Co.
JPMorgan Chase & Co. restated their underweight rating on shares of General Mills (NYSE:GIS – Free Report) in a report issued on Wednesday, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has a $45.00 price target on the stock, down from their prior price target of $53.00. Other equities research analysts have also recently issued […] - 2025-08-21 05:18:50
Interactive Brokers and General Mills have been highlighted as Zacks Bull and Bear of the Day
Interactive Brokers shines with surging volumes and a Strong Buy rating, while General Mills struggles under weak sales and profit declines. - 2025-08-19 09:31:00
Allianz Asset Management GmbH Sells 373,957 Shares of General Mills, Inc. (NYSE:GIS)
Allianz Asset Management GmbH lessened its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 55.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 300,773 shares of the company’s stock after selling 373,957 shares during the quarter. […] - 2025-07-25 06:34:56
Crestwood Advisors Group LLC Has $333,000 Stock Holdings in General Mills, Inc. (NYSE:GIS)
Crestwood Advisors Group LLC cut its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,572 shares of the company’s stock after selling 226 shares during the […] - 2025-07-24 06:20:55
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
General Mills, Inc. (NYSE:GIS) Shares Sold by Cerity Partners LLC
Cerity Partners LLC reduced its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 30.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 182,649 shares of the company’s stock after selling 81,389 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:26:32
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
World Investment Advisors Acquires 746 Shares of General Mills, Inc. (NYSE:GIS)
World Investment Advisors lifted its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 9,898 shares of the company’s stock after acquiring an additional 746 shares during the period. World […] - 2025-07-10 05:27:08
Sequoia Financial Advisors LLC Sells 27,357 Shares of General Mills, Inc. (NYSE:GIS)
Sequoia Financial Advisors LLC decreased its position in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 63.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 15,757 shares of the company’s stock after selling 27,357 shares during the […] - 2025-07-01 05:54:52
Golden State Wealth Management LLC Increases Position in General Mills, Inc. (NYSE:GIS)
Golden State Wealth Management LLC grew its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 150.7% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 945 shares of the company’s stock after buying an additional 568 shares during the period. Golden State Wealth Management LLC’s holdings […] - 2025-07-01 05:09:21
Robeco Institutional Asset Management B.V. Lowers Holdings in General Mills, Inc. (NYSE:GIS)
Robeco Institutional Asset Management B.V. decreased its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 80.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 130,802 shares of the company’s stock after selling 539,549 shares during the quarter. Robeco Institutional Asset Management […] - 2025-06-30 05:06:57
Perigon Wealth Management LLC Has $1.17 Million Stock Position in General Mills, Inc. (NYSE:GIS)
Perigon Wealth Management LLC lifted its position in General Mills, Inc. (NYSE:GIS – Free Report) by 15.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,505 shares of the company’s stock after buying an additional 2,565 shares during the quarter. Perigon Wealth […] - 2025-06-29 05:14:49
Cambridge Investment Research Advisors Inc. Reduces Stock Holdings in General Mills, Inc. (NYSE:GIS)
Cambridge Investment Research Advisors Inc. lessened its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 4.3% in the first quarter, Holdings Channel reports. The fund owned 124,703 shares of the company’s stock after selling 5,537 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in General Mills were worth $7,456,000 as of […] - 2025-06-27 04:53:01
General Mills (NYSE:GIS) Sets New 52-Week Low Following Analyst Downgrade
Shares of General Mills, Inc. (NYSE:GIS – Get Free Report) reached a new 52-week low during trading on Wednesday after Stifel Nicolaus lowered their price target on the stock from $65.00 to $56.00. Stifel Nicolaus currently has a buy rating on the stock. General Mills traded as low as $51.70 and last traded at $51.83, […] - 2025-06-27 02:19:01
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 12:54:36
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41

iShares MSCI USA SRI UCITS ETF USD (Acc) GIS holdings

DateNumber of GIS Shares HeldBase Market Value of GIS SharesLocal Market Value of GIS SharesChange in GIS Shares HeldChange in GIS Base ValueCurrent Price per GIS Share HeldPrevious Price per GIS Share Held
2026-02-09 (Monday)136,424USD 6,561,994USD 6,561,994
2026-02-06 (Friday)136,424GIS holding decreased by -452USD 6,530,617GIS holding increased by 286334USD 6,530,617-452USD 286,334 USD 47.87 USD 45.62
2026-02-02 (Monday)136,876GIS holding decreased by -341USD 6,244,283GIS holding decreased by -103375USD 6,244,283-341USD -103,375 USD 45.62 USD 46.26
2026-01-30 (Friday)137,217USD 6,347,658GIS holding increased by 251107USD 6,347,6580USD 251,107 USD 46.26 USD 44.43
2026-01-29 (Thursday)137,217USD 6,096,551GIS holding increased by 10977USD 6,096,5510USD 10,977 USD 44.43 USD 44.35
2026-01-28 (Wednesday)137,217USD 6,085,574GIS holding decreased by -49398USD 6,085,5740USD -49,398 USD 44.35 USD 44.71
2026-01-27 (Tuesday)137,217GIS holding decreased by -4902USD 6,134,972GIS holding decreased by -207799USD 6,134,972-4,902USD -207,799 USD 44.71 USD 44.63
2026-01-26 (Monday)142,119GIS holding increased by 114USD 6,342,771GIS holding increased by 15028USD 6,342,771114USD 15,028 USD 44.63 USD 44.56
2026-01-23 (Friday)142,005USD 6,327,743GIS holding increased by 9941USD 6,327,7430USD 9,941 USD 44.56 USD 44.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GIS by Blackrock for IE00BYVJRR92

Show aggregate share trades of GIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-452 47.870* -
2026-02-02SELL-34146.76045.180 45.338EUR -15,460 -
2026-01-27SELL-4,90245.15044.460 44.529EUR -218,281 -
2026-01-26BUY11444.86544.290 44.348EUR 5,056 -
2026-01-21BUY1,02644.32043.425 43.514EUR 44,646 -
2026-01-15SELL-11345.71544.900 44.982EUR -5,083 -
2026-01-12SELL-68444.58043.445 43.558EUR -29,794 -
2026-01-09SELL-11444.68043.380 43.510EUR -4,960 -
2026-01-07SELL-1,17644.17542.935 43.059EUR -50,637 -
2026-01-02BUY11446.49045.605 45.693EUR 5,209 -
2025-12-31SELL-34246.74046.435 46.466EUR -15,891 -
2025-12-31SELL-34246.74046.435 46.466EUR -15,891 -
2025-12-23BUY57047.35046.450 46.540EUR 26,528 -
2025-12-22SELL-68447.71547.120 47.179EUR -32,271 -
2025-12-19SELL-22848.75247.759 47.858EUR -10,912 -
2025-12-18SELL-11849.24048.363 48.451EUR -5,717 -
2025-12-17SELL-68548.87047.230 47.394EUR -32,465 -
2025-12-16SELL-33047.39046.650 46.724EUR -15,419 -
2025-12-12SELL-22846.87046.300 46.357EUR -10,569 -
2025-12-08SELL-1,71046.12045.155 45.252EUR -77,381 -
2025-12-04BUY3,53046.67045.800 45.887EUR 161,981 -
2025-11-28SELL-45147.53047.155 47.192EUR -21,284 -
2025-11-25SELL-1,24347.69546.680 46.782EUR -58,149 -
2025-11-24SELL-4,76448.29046.665 46.828EUR -223,086 -
2025-11-20SELL-23647.93047.409 47.461EUR -11,201 -
2025-11-19SELL-35147.95047.250 47.320EUR -16,609 -
2025-11-18SELL-58547.83546.830 46.931EUR -27,454 -
2025-11-14SELL-70248.09046.910 47.028EUR -33,014 -
2025-11-12SELL-3,51046.88046.335 46.389EUR -162,827 -
2025-11-10SELL-23546.84746.035 46.116EUR -10,837 -
2025-11-07SELL-11647.31545.950 46.087EUR -5,346 -
2025-11-05SELL-23446.52545.805 45.877EUR -10,735 -
2025-10-29SELL-81946.57048.030 47.884EUR -39,217 -
2025-10-23SELL-23447.93049.160 49.037EUR -11,475 -
2025-10-21SELL-23448.57048.940 48.903EUR -11,443 -
2025-10-16SELL-11747.71048.660 48.565EUR -5,682 -
2025-10-14SELL-46848.58048.910 48.877EUR -22,874 -
2025-10-13SELL-11748.15049.210 49.104EUR -5,745 -
2025-09-26SELL-23450.09050.110 50.108EUR -11,725 -
2025-09-24SELL-24651.11051.330 51.308EUR -12,622 -
2025-09-18SELL-23449.85050.350 50.300EUR -11,770 -
2025-09-10BUY22650.01050.210 50.190EUR 11,343 -
2025-09-08SELL-1,16250.12050.390 50.363EUR -58,522 -
2025-09-04SELL-2,34049.61050.400 50.321EUR -117,751 -
2025-08-06SELL-94449.31049.730 49.688EUR -46,905 -
2025-08-04SELL-23649.02049.330 49.299EUR -11,635 -
2025-07-31SELL-23448.98049.480 49.430EUR -11,567 -
2025-07-30SELL-1,52149.21050.170 50.074EUR -76,163 -
2025-07-29SELL-81950.02050.440 50.398EUR -41,276 -
2025-07-28SELL-1,05349.85050.660 50.579EUR -53,260 -
2025-07-18BUY11450.10050.760 50.694EUR 5,779 -
2025-07-17BUY11750.29051.040 50.965EUR 5,963 -
2025-07-16SELL-93650.09050.270 50.252EUR -47,036 -
2025-07-15SELL-70250.01050.940 50.847EUR -35,695 -
2025-07-11BUY46851.58051.820 51.796EUR 24,241 -
2025-07-10BUY70251.36051.730 51.693EUR 36,288 -
2025-07-09SELL-58551.20052.070 51.983EUR -30,410 -
2025-07-08SELL-3,17651.84052.510 52.443EUR -166,559 -
2025-06-27SELL-1,52150.52051.010 50.961EUR -77,512 -
2025-06-26SELL-11750.37052.060 51.891EUR -6,071 -
2025-06-24SELL-30853.41053.690 53.662EUR -16,528 -
2025-06-20SELL-2,37652.99053.480 53.431EUR -126,952 -
2025-06-17SELL-4,93853.08054.050 53.953EUR -266,420 -
2025-06-13SELL-58053.56055.130 54.973EUR -31,884 -
2025-06-12BUY56054.74054.750 54.749EUR 30,659 -
2025-06-09SELL-1,28754.80055.080 55.052EUR -70,852 -
2025-06-06SELL-33954.77055.090 55.058EUR -18,665 -
2025-06-04SELL-2,20454.61054.970 54.934EUR -121,075 -
2025-06-03SELL-58054.31054.470 54.454EUR -31,583 -
2025-05-30BUY4,24154.26054.470 54.449EUR 230,918 -
2025-05-27SELL-11354.13054.220 54.211EUR -6,126 -
2025-05-23SELL-1,46953.38053.560 53.542EUR -78,653 -
2025-05-21SELL-57053.36054.790 54.647EUR -31,149 -
2025-05-19SELL-21254.83055.040 55.019EUR -11,664 -
2025-05-15SELL-22654.40054.450 54.445EUR -12,305 -
2025-05-14SELL-22653.28053.720 53.676EUR -12,131 -
2025-05-13SELL-11353.77054.870 54.760EUR -6,188 -
2025-05-12SELL-33954.84055.280 55.236EUR -18,725 -
2025-05-09SELL-10954.50055.130 55.067EUR -6,002 -
2025-05-08SELL-1,35654.71055.240 55.187EUR -74,834 -
2025-05-01SELL-355.58056.260 56.192EUR -169 -
2025-04-30SELL-90456.74057.080 57.046EUR -51,570 -
2025-04-28SELL-4,40755.75056.370 56.308EUR -248,149 -
2025-04-25BUY56556.14056.620 56.572EUR 31,963 -
2025-04-23SELL-22957.28057.850 57.793EUR -13,235 -
2025-04-17BUY11357.51057.790 57.762EUR 6,527 -
2025-04-14SELL-22659.00059.210 59.189EUR -13,377 -
2025-04-11BUY3,40657.97058.270 58.240EUR 198,365 -
2025-04-10SELL-11257.17058.150 58.052EUR -6,502 -
2025-04-09BUY33358.06058.400 58.366EUR 19,436 -
2025-04-08SELL-32456.70059.490 59.211EUR -19,184 -
2025-04-07SELL-1,33258.63060.150 59.998EUR -79,917 -
2025-04-04SELL-1,11059.61062.610 62.310EUR -69,164 -
2025-04-02SELL-1,99259.19060.210 60.108EUR -119,735 -
2025-03-31SELL-32759.79060.650 60.564EUR -19,804 -
2025-03-28BUY22059.11060.470 60.334EUR 13,273 -
2025-03-27BUY259.66060.030 59.993EUR 120 -
2025-03-26BUY33059.07059.300 59.277EUR 19,561 -
2025-03-25BUY55057.79058.470 58.402EUR 32,121 -
2025-03-21SELL-55558.64059.260 59.198EUR -32,855 -
2025-03-20SELL-11158.31059.400 59.291EUR -6,581 -
2025-03-19SELL-55559.20060.450 60.325EUR -33,480 -
2025-03-18SELL-33360.44061.460 61.358EUR -20,432 -
2025-03-14SELL-55559.56060.230 60.163EUR -33,390 -
2025-03-13SELL-2,53059.85061.270 61.128EUR -154,654 -
2025-03-12SELL-11060.03061.540 61.389EUR -6,753 -
2025-03-11SELL-65862.33064.950 64.688EUR -42,565 -
2025-03-07SELL-2,97064.50066.060 65.904EUR -195,735 -
2025-03-05SELL-33060.96061.730 61.653EUR -20,345 -
2025-03-03BUY1,10062.07062.190 62.178EUR 68,396 -
2025-02-28SELL-21,40760.62061.170 61.115EUR -1,308,289 -
2025-02-27SELL-22259.98060.020 60.016EUR -13,324 -
2025-02-26SELL-2,36059.29061.270 61.072EUR -144,130 -
2025-02-25SELL-1,98961.59062.540 62.445EUR -124,203 -
2025-02-21SELL-2,45761.00061.290 61.261EUR -150,518 -
2025-02-20SELL-4,36659.19059.230 59.226EUR -258,581 -
2025-02-19SELL-4,56357.99058.230 58.206EUR -265,594 -
2025-02-13SELL-4,95659.54059.650 59.639EUR -295,571 -
2025-02-12SELL-1,63858.44059.260 59.178EUR -96,934 -
2025-02-11SELL-1,06259.35059.410 59.404EUR -63,087 -
2025-02-10SELL-11758.08058.880 58.800EUR -6,880 -
2025-02-07SELL-2,45758.82059.370 59.315EUR -145,737 -
2025-02-06SELL-11759.24060.260 60.158EUR -7,038 -
2025-02-05SELL-35159.55059.620 59.613EUR -20,924 -
2025-02-04SELL-1,17058.91059.770 59.684EUR -69,830 -
2025-02-03SELL-1,40459.87060.190 60.158EUR -84,462 -
2025-01-29SELL-2,12459.90060.460 60.404EUR -128,298 -
2025-01-28SELL-2,24259.80061.660 61.474EUR -137,825 -
2025-01-24SELL-23660.38060.400 60.398EUR -14,254 -
2025-01-23SELL-23659.56059.650 59.641EUR -14,075 -
2025-01-02SELL-94563.54064.090 64.035EUR -60,513 -
2024-12-10SELL-23066.14066.320 66.302EUR -15,249 -
2024-12-09BUY70865.89066.440 66.385EUR 47,001 -
2024-12-04BUY11765.34066.200 66.114EUR 7,735 -
2024-12-02SELL-44467.01067.400 67.361EUR -29,908 -
2024-11-27BUY34566.23067.000 66.923EUR 23,088 -
2024-11-26SELL-46065.99066.330 66.296EUR -30,496 -
2024-11-22SELL-81265.00065.130 65.117EUR -52,875 -
2024-11-21SELL-23264.12064.160 64.156EUR -14,884 -
2024-11-19BUY58062.78063.080 63.050EUR 36,569 -
2024-11-18SELL-2,80862.88063.850 63.753EUR -179,018 -
2024-11-12BUY23264.26064.720 64.674EUR 15,004 -
2024-11-07BUY2,08864.94066.350 66.209EUR 138,244 -
2024-11-05BUY1,74068.31068.410 68.400EUR 119,016 -
2024-11-04SELL-46468.09068.630 68.576EUR -31,819 -
2024-11-01SELL-4,87268.24068.680 68.636EUR -334,395 -
2024-10-31BUY1,06268.02068.890 68.803EUR 73,069 -
2024-10-30SELL-34868.22068.260 68.256EUR -23,753 -
2024-10-29SELL-7,77267.95068.580 68.517EUR -532,514 -
2024-10-28SELL-23268.27068.970 68.900EUR -15,985 -
2024-10-25SELL-8,65868.30068.860 68.804EUR -595,705 -
2024-10-24SELL-93668.61069.030 68.988EUR -64,573 -
2024-10-23SELL-11768.58068.930 68.895EUR -8,061 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,091,9283,6571,960,15955.7%
2025-09-181,294,0192042,346,03755.2%
2025-09-173,086,2955,6545,200,00159.4%
2025-09-161,690,008173,061,01355.2%
2025-09-151,247,152511,812,70868.8%
2025-09-12795,8291,6291,615,34849.3%
2025-09-11912,2736,2941,771,44651.5%
2025-09-101,268,54428,1741,910,10166.4%
2025-09-091,309,1943012,067,20963.3%
2025-09-081,066,8733,5811,662,69564.2%
2025-09-051,066,2562,4081,925,07955.4%
2025-09-04964,9971831,425,15667.7%
2025-09-03941,5647792,026,02546.5%
2025-09-021,495,3953,7852,627,37856.9%
2025-08-291,033,1051,4902,028,16350.9%
2025-08-281,403,1813,3252,716,10451.7%
2025-08-271,064,5281,0882,593,49141.0%
2025-08-261,477,4922862,807,49952.6%
2025-08-251,312,1522,0481,949,87167.3%
2025-08-22902,3872,0861,672,23454.0%
2025-08-21682,0011101,343,07350.8%
2025-08-201,231,7055192,240,96355.0%
2025-08-191,098,4152,7073,745,78129.3%
2025-08-181,026,1901,3031,707,05960.1%
2025-08-151,184,85712,756,54543.0%
2025-08-141,318,2611,6791,826,53072.2%
2025-08-13862,23901,478,14158.3%
2025-08-121,835,5072,4422,326,65278.9%
2025-08-111,024,8721,3411,962,39852.2%
2025-08-081,035,6741,5031,531,53767.6%
2025-08-071,347,0951002,103,68264.0%
2025-08-06755,741731,468,73851.5%
2025-08-051,093,0717822,009,92054.4%
2025-08-041,217,1026061,820,87666.8%
2025-08-011,424,1684,1362,332,48761.1%
2025-07-311,527,9145972,501,45961.1%
2025-07-302,110,32011,5212,892,48573.0%
2025-07-29976,7386,7221,475,78066.2%
2025-07-281,696,5676,4702,630,35264.5%
2025-07-251,254,1227491,718,47373.0%
2025-07-241,246,0541812,145,06458.1%
2025-07-23896,3684941,773,74350.5%
2025-07-221,655,4624,2462,541,26365.1%
2025-07-211,638,0563,1372,387,38368.6%
2025-07-18888,4113311,455,33661.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy