Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for GIS

Stock NameGeneral Mills Inc
TickerGIS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS3703341046
LEI2TGYMUGI08PO8X8L6150

Show aggregate GIS holdings

News associated with GIS

General Mills (NYSE:GIS) Price Target Lowered to $52.00 at Barclays
General Mills (NYSE:GIS – Free Report) had its target price cut by Barclays from $54.00 to $52.00 in a report released on Friday morning,Benzinga reports. They currently have an equal weight rating on the stock. GIS has been the subject of a number of other reports. Stifel Nicolaus decreased their price objective on General Mills […] - 2025-09-22 02:52:50
General Mills, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - General Mills, Inc. (GIS) released a profit for its first quarter that Increased from last year and beat the Street estimates. - 2025-09-17 08:37:31
Zacks Research Upgrades General Mills (NYSE:GIS) to “Hold”
Zacks Research upgraded shares of General Mills (NYSE:GIS – Free Report) from a strong sell rating to a hold rating in a research report report published on Tuesday morning,Zacks.com reports. Several other equities research analysts have also commented on the company. Wells Fargo & Company set a $53.00 price target on General Mills and gave […] - 2025-09-05 03:05:18
Brokerages Set General Mills, Inc. (NYSE:GIS) Price Target at $59.13
General Mills, Inc. (NYSE:GIS – Get Free Report) has been given a consensus recommendation of “Hold” by the fifteen analysts that are currently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell rating, eight have assigned a hold rating and four have issued a buy rating on the company. The […] - 2025-08-29 05:30:55
1 Thing Every Investor Should Know About Dogecoin (DOGE)
Key PointsMeme coins such as Dogecoin often have astronomically high coin supplies, leading to unexpectedly high market caps. - 2025-08-24 06:23:00
General Mills (NYSE:GIS) Earns Underweight Rating from JPMorgan Chase & Co.
JPMorgan Chase & Co. restated their underweight rating on shares of General Mills (NYSE:GIS – Free Report) in a report issued on Wednesday, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has a $45.00 price target on the stock, down from their prior price target of $53.00. Other equities research analysts have also recently issued […] - 2025-08-21 05:18:50
Interactive Brokers and General Mills have been highlighted as Zacks Bull and Bear of the Day
Interactive Brokers shines with surging volumes and a Strong Buy rating, while General Mills struggles under weak sales and profit declines. - 2025-08-19 09:31:00
Allianz Asset Management GmbH Sells 373,957 Shares of General Mills, Inc. (NYSE:GIS)
Allianz Asset Management GmbH lessened its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 55.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 300,773 shares of the company’s stock after selling 373,957 shares during the quarter. […] - 2025-07-25 06:34:56
Crestwood Advisors Group LLC Has $333,000 Stock Holdings in General Mills, Inc. (NYSE:GIS)
Crestwood Advisors Group LLC cut its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,572 shares of the company’s stock after selling 226 shares during the […] - 2025-07-24 06:20:55
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
General Mills, Inc. (NYSE:GIS) Shares Sold by Cerity Partners LLC
Cerity Partners LLC reduced its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 30.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 182,649 shares of the company’s stock after selling 81,389 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:26:32
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
World Investment Advisors Acquires 746 Shares of General Mills, Inc. (NYSE:GIS)
World Investment Advisors lifted its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 9,898 shares of the company’s stock after acquiring an additional 746 shares during the period. World […] - 2025-07-10 05:27:08
Sequoia Financial Advisors LLC Sells 27,357 Shares of General Mills, Inc. (NYSE:GIS)
Sequoia Financial Advisors LLC decreased its position in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 63.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 15,757 shares of the company’s stock after selling 27,357 shares during the […] - 2025-07-01 05:54:52
Golden State Wealth Management LLC Increases Position in General Mills, Inc. (NYSE:GIS)
Golden State Wealth Management LLC grew its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 150.7% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 945 shares of the company’s stock after buying an additional 568 shares during the period. Golden State Wealth Management LLC’s holdings […] - 2025-07-01 05:09:21
Robeco Institutional Asset Management B.V. Lowers Holdings in General Mills, Inc. (NYSE:GIS)
Robeco Institutional Asset Management B.V. decreased its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 80.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 130,802 shares of the company’s stock after selling 539,549 shares during the quarter. Robeco Institutional Asset Management […] - 2025-06-30 05:06:57
Perigon Wealth Management LLC Has $1.17 Million Stock Position in General Mills, Inc. (NYSE:GIS)
Perigon Wealth Management LLC lifted its position in General Mills, Inc. (NYSE:GIS – Free Report) by 15.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,505 shares of the company’s stock after buying an additional 2,565 shares during the quarter. Perigon Wealth […] - 2025-06-29 05:14:49
Cambridge Investment Research Advisors Inc. Reduces Stock Holdings in General Mills, Inc. (NYSE:GIS)
Cambridge Investment Research Advisors Inc. lessened its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 4.3% in the first quarter, Holdings Channel reports. The fund owned 124,703 shares of the company’s stock after selling 5,537 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in General Mills were worth $7,456,000 as of […] - 2025-06-27 04:53:01
General Mills (NYSE:GIS) Sets New 52-Week Low Following Analyst Downgrade
Shares of General Mills, Inc. (NYSE:GIS – Get Free Report) reached a new 52-week low during trading on Wednesday after Stifel Nicolaus lowered their price target on the stock from $65.00 to $56.00. Stifel Nicolaus currently has a buy rating on the stock. General Mills traded as low as $51.70 and last traded at $51.83, […] - 2025-06-27 02:19:01
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 12:54:36
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41

iShares MSCI USA SRI UCITS ETF USD (Acc) GIS holdings

DateNumber of GIS Shares HeldBase Market Value of GIS SharesLocal Market Value of GIS SharesChange in GIS Shares HeldChange in GIS Base ValueCurrent Price per GIS Share HeldPrevious Price per GIS Share Held
2025-10-01 (Wednesday)157,710USD 7,995,897USD 7,995,897
2025-09-30 (Tuesday)157,710USD 7,951,738GIS holding increased by 119859USD 7,951,7380USD 119,859 USD 50.42 USD 49.66
2025-09-29 (Monday)157,710USD 7,831,879GIS holding decreased by -67815USD 7,831,8790USD -67,815 USD 49.66 USD 50.09
2025-09-26 (Friday)157,710GIS holding decreased by -234USD 7,899,694GIS holding increased by 92522USD 7,899,694-234USD 92,522 USD 50.09 USD 49.43
2025-09-25 (Thursday)157,944USD 7,807,172GIS holding decreased by -265346USD 7,807,1720USD -265,346 USD 49.43 USD 51.11
2025-09-24 (Wednesday)157,944GIS holding decreased by -246USD 8,072,518GIS holding increased by 186746USD 8,072,518-246USD 186,746 USD 51.11 USD 49.85
2025-09-18 (Thursday)158,190GIS holding decreased by -234USD 7,885,772GIS holding increased by 94480USD 7,885,772-234USD 94,480 USD 49.85 USD 49.18
2025-09-17 (Wednesday)158,424USD 7,791,292GIS holding decreased by -60201USD 7,791,2920USD -60,201 USD 49.18 USD 49.56
2025-09-16 (Tuesday)158,424USD 7,851,493GIS holding increased by 87133USD 7,851,4930USD 87,133 USD 49.56 USD 49.01
2025-09-15 (Monday)158,424USD 7,764,360USD 7,764,360
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GIS by Blackrock for IE00BYVJRR92

Show aggregate share trades of GIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-234 50.090* 57.53 Profit of 13,463 on sale
2025-09-24SELL-246 51.110* 57.61 Profit of 14,173 on sale
2025-09-18SELL-234 49.850* 57.66 Profit of 13,492 on sale
2025-09-10BUY226 50.010* 57.84
2025-09-08SELL-1,162 50.120* 57.92 Profit of 67,307 on sale
2025-09-04SELL-2,340 49.610* 57.97 Profit of 135,653 on sale
2025-08-06SELL-944 49.310* 58.23 Profit of 54,965 on sale
2025-08-04SELL-236 49.020* 58.34 Profit of 13,767 on sale
2025-07-31SELL-234 48.980* 58.45 Profit of 13,678 on sale
2025-07-30SELL-1,521 49.210* 58.51 Profit of 88,991 on sale
2025-07-29SELL-819 50.020* 58.56 Profit of 47,961 on sale
2025-07-28SELL-1,053 49.850* 58.62 Profit of 61,722 on sale
2025-07-18BUY114 50.100* 58.73
2025-07-17BUY117 50.290* 58.78
2025-07-16SELL-936 50.090* 58.84 Profit of 55,073 on sale
2025-07-15SELL-702 50.010* 58.90 Profit of 41,345 on sale
2025-07-11BUY468 51.580* 59.00
2025-07-10BUY702 51.360* 59.05
2025-07-09SELL-585 51.200* 59.10 Profit of 34,572 on sale
2025-07-08SELL-3,176 51.840* 59.15 Profit of 187,847 on sale
2025-06-27SELL-1,521 50.520* 59.43 Profit of 90,389 on sale
2025-06-26SELL-117 50.370* 59.49 Profit of 6,960 on sale
2025-06-24SELL-308 53.410* 59.60 Profit of 18,356 on sale
2025-06-20SELL-2,376 52.990* 59.69 Profit of 141,819 on sale
2025-06-17SELL-4,938 53.080* 59.84 Profit of 295,468 on sale
2025-06-13SELL-580 53.560* 59.93 Profit of 34,759 on sale
2025-06-12BUY560 54.740* 59.97
2025-06-09SELL-1,287 54.800* 60.09 Profit of 77,341 on sale
2025-06-06SELL-339 54.770* 60.14 Profit of 20,386 on sale
2025-06-04SELL-2,204 54.610* 60.22 Profit of 132,732 on sale
2025-06-03SELL-580 54.310* 60.27 Profit of 34,957 on sale
2025-05-30BUY4,241 54.260* 60.37
2025-05-27SELL-113 54.130* 60.53 Profit of 6,840 on sale
2025-05-23SELL-1,469 53.380* 60.65 Profit of 89,095 on sale
2025-05-21SELL-570 53.360* 60.78 Profit of 34,642 on sale
2025-05-19SELL-212 54.830* 60.88 Profit of 12,906 on sale
2025-05-15SELL-226 54.400* 60.99 Profit of 13,783 on sale
2025-05-14SELL-226 53.280* 61.06 Profit of 13,799 on sale
2025-05-13SELL-113 53.770* 61.12 Profit of 6,907 on sale
2025-05-12SELL-339 54.840* 61.18 Profit of 20,740 on sale
2025-05-09SELL-109 54.500* 61.24 Profit of 6,675 on sale
2025-05-08SELL-1,356 54.710* 61.30 Profit of 83,123 on sale
2025-05-01SELL-3 55.580* 61.61 Profit of 185 on sale
2025-04-30SELL-904 56.740* 61.65 Profit of 55,735 on sale
2025-04-28SELL-4,407 55.750* 61.77 Profit of 272,209 on sale
2025-04-25BUY565 56.140* 61.82
2025-04-23SELL-229 57.280* 61.93 Profit of 14,181 on sale
2025-04-17BUY113 57.510* 62.11
2025-04-14SELL-226 59.000* 62.25 Profit of 14,069 on sale
2025-04-11BUY3,406 57.970* 62.30
2025-04-10SELL-112 57.170* 62.36 Profit of 6,984 on sale
2025-04-09BUY333 58.060* 62.41
2025-04-08SELL-324 56.700* 62.48 Profit of 20,242 on sale
2025-04-07SELL-1,332 58.630* 62.52 Profit of 83,279 on sale
2025-04-04SELL-1,110 59.610* 62.56 Profit of 69,437 on sale
2025-04-02SELL-1,992 59.190* 62.60 Profit of 124,693 on sale
2025-03-31SELL-327 59.790* 62.67 Profit of 20,492 on sale
2025-03-28BUY220 59.110* 62.71
2025-03-27BUY2 59.660* 62.75
2025-03-26BUY330 59.070* 62.80
2025-03-25BUY550 57.790* 62.86
2025-03-21SELL-555 58.640* 62.98 Profit of 34,954 on sale
2025-03-20SELL-111 58.310* 63.04 Profit of 6,998 on sale
2025-03-19SELL-555 59.200* 63.10 Profit of 35,019 on sale
2025-03-18SELL-333 60.440* 63.13 Profit of 21,024 on sale
2025-03-14SELL-555 59.560* 63.22 Profit of 35,085 on sale
2025-03-13SELL-2,530 59.850* 63.26 Profit of 160,060 on sale
2025-03-12SELL-110 60.030* 63.31 Profit of 6,964 on sale
2025-03-11SELL-658 62.330* 63.33 Profit of 41,669 on sale
2025-03-07SELL-2,970 64.500* 63.28 Profit of 187,938 on sale
2025-03-05SELL-330 60.960* 63.31 Profit of 20,894 on sale
2025-03-03BUY1,100 62.070* 63.37
2025-02-28SELL-21,407 60.620* 63.42 Profit of 1,357,530 on sale
2025-02-27SELL-222 59.980* 63.47 Profit of 14,091 on sale
2025-02-26SELL-2,360 59.290* 63.54 Profit of 149,962 on sale
2025-02-25SELL-1,989 61.590* 63.58 Profit of 126,455 on sale
2025-02-21SELL-2,457 61.000* 63.66 Profit of 156,420 on sale
2025-02-20SELL-4,366 59.190* 63.74 Profit of 278,308 on sale
2025-02-19SELL-4,563 57.990* 63.85 Profit of 291,352 on sale
2025-02-13SELL-4,956 59.540* 64.26 Profit of 318,489 on sale
2025-02-12SELL-1,638 58.440* 64.38 Profit of 105,458 on sale
2025-02-11SELL-1,062 59.350* 64.49 Profit of 68,485 on sale
2025-02-10SELL-117 58.080* 64.62 Profit of 7,561 on sale
2025-02-07SELL-2,457 58.820* 64.75 Profit of 159,090 on sale
2025-02-06SELL-117 59.240* 64.87 Profit of 7,590 on sale
2025-02-05SELL-351 59.550* 64.99 Profit of 22,813 on sale
2025-02-04SELL-1,170 58.910* 65.13 Profit of 76,207 on sale
2025-02-03SELL-1,404 59.870* 65.26 Profit of 91,625 on sale
2025-01-29SELL-2,124 59.900* 65.65 Profit of 139,434 on sale
2025-01-28SELL-2,242 59.800* 65.80 Profit of 147,525 on sale
2025-01-24SELL-236 60.380* 66.07 Profit of 15,592 on sale
2025-01-23SELL-236 59.560* 66.25 Profit of 15,636 on sale
2025-01-02SELL-945 63.540* 66.33 Profit of 62,684 on sale
2024-12-10SELL-230 66.140* 66.34 Profit of 15,258 on sale
2024-12-09BUY708 65.890* 66.35
2024-12-04BUY117 65.340* 66.46
2024-12-02SELL-444 67.010* 66.45 Profit of 29,502 on sale
2024-11-27BUY345 66.230* 66.47
2024-11-26SELL-460 65.990* 66.49 Profit of 30,587 on sale
2024-11-22SELL-812 65.000* 66.61 Profit of 54,088 on sale
2024-11-21SELL-232 64.120* 66.74 Profit of 15,483 on sale
2024-11-19BUY580 62.780* 67.12
2024-11-18SELL-2,808 62.880* 67.37 Profit of 189,168 on sale
2024-11-12BUY232 64.260* 67.56
2024-11-07BUY2,088 64.940* 68.19
2024-11-05BUY1,740 68.310* 68.38
2024-11-04SELL-464 68.090* 68.40 Profit of 31,739 on sale
2024-11-01SELL-4,872 68.240* 68.42 Profit of 333,353 on sale
2024-10-31BUY1,062 68.020* 68.47
2024-10-30SELL-348 68.220* 68.51 Profit of 23,841 on sale
2024-10-29SELL-7,772 67.950* 68.60 Profit of 533,172 on sale
2024-10-28SELL-232 68.270* 68.67 Profit of 15,931 on sale
2024-10-25SELL-8,658 68.300* 68.76 Profit of 595,324 on sale
2024-10-24SELL-936 68.610* 68.81 Profit of 64,406 on sale
2024-10-23SELL-117 68.580* 68.92 Profit of 8,064 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,091,9283,6571,960,15955.7%
2025-09-181,294,0192042,346,03755.2%
2025-09-173,086,2955,6545,200,00159.4%
2025-09-161,690,008173,061,01355.2%
2025-09-151,247,152511,812,70868.8%
2025-09-12795,8291,6291,615,34849.3%
2025-09-11912,2736,2941,771,44651.5%
2025-09-101,268,54428,1741,910,10166.4%
2025-09-091,309,1943012,067,20963.3%
2025-09-081,066,8733,5811,662,69564.2%
2025-09-051,066,2562,4081,925,07955.4%
2025-09-04964,9971831,425,15667.7%
2025-09-03941,5647792,026,02546.5%
2025-09-021,495,3953,7852,627,37856.9%
2025-08-291,033,1051,4902,028,16350.9%
2025-08-281,403,1813,3252,716,10451.7%
2025-08-271,064,5281,0882,593,49141.0%
2025-08-261,477,4922862,807,49952.6%
2025-08-251,312,1522,0481,949,87167.3%
2025-08-22902,3872,0861,672,23454.0%
2025-08-21682,0011101,343,07350.8%
2025-08-201,231,7055192,240,96355.0%
2025-08-191,098,4152,7073,745,78129.3%
2025-08-181,026,1901,3031,707,05960.1%
2025-08-151,184,85712,756,54543.0%
2025-08-141,318,2611,6791,826,53072.2%
2025-08-13862,23901,478,14158.3%
2025-08-121,835,5072,4422,326,65278.9%
2025-08-111,024,8721,3411,962,39852.2%
2025-08-081,035,6741,5031,531,53767.6%
2025-08-071,347,0951002,103,68264.0%
2025-08-06755,741731,468,73851.5%
2025-08-051,093,0717822,009,92054.4%
2025-08-041,217,1026061,820,87666.8%
2025-08-011,424,1684,1362,332,48761.1%
2025-07-311,527,9145972,501,45961.1%
2025-07-302,110,32011,5212,892,48573.0%
2025-07-29976,7386,7221,475,78066.2%
2025-07-281,696,5676,4702,630,35264.5%
2025-07-251,254,1227491,718,47373.0%
2025-07-241,246,0541812,145,06458.1%
2025-07-23896,3684941,773,74350.5%
2025-07-221,655,4624,2462,541,26365.1%
2025-07-211,638,0563,1372,387,38368.6%
2025-07-18888,4113311,455,33661.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.