Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Home Depot (NYSE:HD) Stock Price Up 0.7% Following Analyst Upgrade
The Home Depot, Inc. (NYSE:HD – Get Free Report)’s share price was up 0.7% during mid-day trading on Wednesday after Truist Financial raised their price target on the stock from $391.00 to $393.00. Truist Financial currently has a buy rating on the stock. Home Depot traded as high as $363.30 and last traded at $361.97. […] - 2025-05-09 05:58:44
What Are Wall Street Analysts' Target Price for Home Depot Stock?
Home Depot has lagged behind the broader market over the past year and yet analysts are highly upbeat about its future prospects. - 2025-05-08 13:42:40
Home Depot (NYSE:HD) Price Target Cut to $410.00 by Analysts at JPMorgan Chase & Co.
Home Depot (NYSE:HD – Get Free Report) had its price objective reduced by equities research analysts at JPMorgan Chase & Co. from $470.00 to $410.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the home improvement retailer’s stock. JPMorgan Chase & Co.‘s target […] - 2025-05-08 08:00:54
Want $1,000 in Annual Dividends? Invest $18,000 in This Tariff-Resistant Dividend Powerhouse
If there was ever a moment to believe in the market's resilience, now's a good one. After dropping into what looked like it might become a bear market, the S&P 500 has slowly inched up, despite the continued potential threat of the new tariff program. - 2025-05-08 07:15:00
Home Depot (NYSE:HD) Stock Price Down 0.4% Following Analyst Downgrade
Shares of The Home Depot, Inc. (NYSE:HD – Get Free Report) fell 0.4% on Tuesday after JPMorgan Chase & Co. lowered their price target on the stock from $470.00 to $410.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Home Depot traded as low as $357.13 and last traded at $360.20. […] - 2025-05-08 05:42:50
Should You Invest in the Vanguard Consumer Discretionary ETF (VCR)?
Sector ETF report for VCR - 2025-05-07 10:20:05
Reviewing Home Depot (NYSE:HD) & Jewett-Cameron Trading (NASDAQ:JCTC)
Home Depot (NYSE:HD – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their risk, earnings, dividends, profitability, valuation, analyst recommendations and institutional ownership. Analyst Ratings This is a summary of current […] - 2025-05-07 05:51:05
Home Depot (NYSE:HD) Trading Down 0.5% on Analyst Downgrade
The Home Depot, Inc. (NYSE:HD – Get Free Report) dropped 0.5% on Monday after Morgan Stanley lowered their price target on the stock from $450.00 to $410.00. Morgan Stanley currently has an overweight rating on the stock. Home Depot traded as low as $359.73 and last traded at $362.72. Approximately 909,288 shares changed hands during […] - 2025-05-06 05:12:42
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:18:17
What to Expect From Home Depot's Next Quarterly Earnings Report
Home Depot is scheduled to report its first-quarter results next month, and analysts expect a single-digit earnings drop. - 2025-04-29 15:55:08
How Will Coca-Cola Stock React To Its Upcoming Earnings?
Coca-Cola (NYSE:KO) is scheduled to report earnings on Tuesday, April 29, 2025. The company currently has a market capitalization of $316 billion, with $47 billion in revenue over the past twelve months. Operationally, Coca-Cola has been profitable, generating $14 billion in oper - 2025-04-28 03:42:14
Head-To-Head Comparison: Home Depot (NYSE:HD) and Jewett-Cameron Trading (NASDAQ:JCTC)
Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Home Depot (NYSE:HD – Get Free Report) are both retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their valuation, dividends, analyst recommendations, risk, profitability, institutional ownership and earnings. Earnings and Valuation This table compares Jewett-Cameron Trading […] - 2025-04-24 06:06:45
Why Shares of Amazon, Walmart, and Home Depot Are Rebounding Today
The stocks of big-box retailers and large e-commerce companies rebounded today, as news reports hinted at progress on negotiations between the Trump administration and trade partners. U.S. Treasury Secretary Scott Bessent also reportedly expressed more positive sentiment regardin - 2025-04-22 17:59:00
XLG, HD, WFC, MRK: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $192.5 million dollar inflow -- that's a 2.7% increase week over w - 2025-04-22 14:51:01
Where Will Costco Stock Be in 1 Year?
Costco Wholesale's (NASDAQ: COST) stock has earned considerable returns for its investors in recent years. The stock marched steadily higher in 2023 and 2024 but has endured a pullback amid the sell-off in the broad market and is now near correction territory. - 2025-04-18 07:15:00
Rep. Jefferson Shreve Buys The Home Depot, Inc. (NYSE:HD) Stock
Representative Jefferson Shreve (R-Indiana) recently bought shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $15,001 and $50,000 in Home Depot stock on March 31st. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently […] - 2025-04-15 06:04:48
Home Depot (NYSE:HD) Shares Down 1.2% Following Analyst Downgrade
Shares of The Home Depot, Inc. (NYSE:HD – Get Free Report) dropped 1.2% during mid-day trading on Wednesday after Truist Financial lowered their price target on the stock from $437.00 to $391.00. Truist Financial currently has a buy rating on the stock. Home Depot traded as low as $326.31 and last traded at $331.23. Approximately […] - 2025-04-11 05:16:48
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Investors Purchase High Volume of Home Depot Put Options (NYSE:HD)
The Home Depot, Inc. (NYSE:HD – Get Free Report) was the recipient of some unusual options trading on Monday. Stock traders acquired 23,918 put options on the stock. This is an increase of 10% compared to the average daily volume of 21,716 put options. Wall Street Analyst Weigh In Several research firms have weighed in […] - 2025-04-09 06:13:00
Home Depot (NYSE:HD) Rating Lowered to “Hold” at Gordon Haskett
Gordon Haskett lowered shares of Home Depot (NYSE:HD – Free Report) from a buy rating to a hold rating in a report released on Friday morning, Marketbeat reports. Several other analysts also recently issued reports on HD. Telsey Advisory Group restated an “outperform” rating and issued a $455.00 price objective on shares of Home Depot […] - 2025-04-07 05:42:47
Best Stock to Buy Right Now: Amazon vs. Home Depot
There's a lot of uncertainty in the stock market right now, and it's causing many investors to reconsider some of their stocks and look at which ones might offer good opportunities to buy. With U.S. President Donald Trump's ongoing tariff actions against trade partners and some e - 2025-04-04 12:45:00
Should ALPS (OUSA) Be on Your Investing Radar?
Style Box ETF report for OUSA - 2025-04-04 10:20:05
Is ALPS (OUSA) a Strong ETF Right Now?
Smart Beta ETF report for OUSA - 2025-04-02 10:20:06
Should You Invest in the Consumer Discretionary Select Sector SPDR ETF (XLY)?
Sector ETF report for XLY - 2025-04-02 10:20:05
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
7 Stocks to Keep High on Your Watch List
In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00
Should Inspire 500 ETF (PTL) Be on Your Investing Radar?
Style Box ETF report for PTL - 2025-03-28 10:20:06
ITOT, HD, WFC, IBM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $304.7 million dollar inflow -- that's a 0.5% i - 2025-03-27 16:06:51
Wayfair Shares Plunge 46% in a Year: How Should You Play the Stock?
W grows its international footprint and leverages AI, but macroeconomic and forex headwinds suggest investors can wait for better entry points in 2025. - 2025-03-27 13:18:00

iShares MSCI USA SRI UCITS ETF USD (Acc) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-05-08 (Thursday)335,321USD 122,345,220USD 122,345,220
2025-05-07 (Wednesday)337,697USD 122,499,587USD 122,499,587
2025-05-06 (Tuesday)337,697USD 121,361,548HD holding decreased by -793588USD 121,361,5480USD -793,588 USD 359.38 USD 361.73
2025-05-05 (Monday)337,697USD 122,155,136HD holding decreased by -942174USD 122,155,1360USD -942,174 USD 361.73 USD 364.52
2025-05-02 (Friday)337,697USD 123,097,310HD holding increased by 2100475USD 123,097,3100USD 2,100,475 USD 364.52 USD 358.3
2025-05-01 (Thursday)337,697HD holding decreased by -7USD 120,996,835HD holding decreased by -742080USD 120,996,835-7USD -742,080 USD 358.3 USD 360.49
2025-04-30 (Wednesday)337,704HD holding decreased by -1584USD 121,738,915HD holding decreased by -65477USD 121,738,915-1,584USD -65,477 USD 360.49 USD 359
2025-04-29 (Tuesday)339,288USD 121,804,392HD holding increased by 705719USD 121,804,3920USD 705,719 USD 359 USD 356.92
2025-04-28 (Monday)339,288HD holding decreased by -7722USD 121,098,673HD holding decreased by -2985163USD 121,098,673-7,722USD -2,985,163 USD 356.92 USD 357.58
2025-04-25 (Friday)347,010HD holding increased by 990USD 124,083,836HD holding decreased by -358797USD 124,083,836990USD -358,797 USD 357.58 USD 359.64
2025-04-24 (Thursday)346,020USD 124,442,633HD holding increased by 1114185USD 124,442,6330USD 1,114,185 USD 359.64 USD 356.42
2025-04-23 (Wednesday)346,020HD holding decreased by -395USD 123,328,448HD holding increased by 548580USD 123,328,448-395USD 548,580 USD 356.42 USD 354.43
2025-04-22 (Tuesday)346,415USD 122,779,868HD holding increased by 2608504USD 122,779,8680USD 2,608,504 USD 354.43 USD 346.9
2025-04-21 (Monday)346,415USD 120,171,364HD holding decreased by -2826746USD 120,171,3640USD -2,826,746 USD 346.9 USD 355.06
2025-04-18 (Friday)346,415USD 122,998,110USD 122,998,1100USD 0 USD 355.06 USD 355.06
2025-04-17 (Thursday)346,415HD holding increased by 198USD 122,998,110HD holding increased by 3210490USD 122,998,110198USD 3,210,490 USD 355.06 USD 345.99
2025-04-16 (Wednesday)346,217USD 119,787,620HD holding decreased by -2811282USD 119,787,6200USD -2,811,282 USD 345.99 USD 354.11
2025-04-15 (Tuesday)346,217USD 122,598,902HD holding decreased by -1069810USD 122,598,9020USD -1,069,810 USD 354.11 USD 357.2
2025-04-14 (Monday)346,217HD holding decreased by -396USD 123,668,712HD holding increased by 1016236USD 123,668,712-396USD 1,016,236 USD 357.2 USD 353.86
2025-04-11 (Friday)346,613HD holding increased by 1278USD 122,652,476HD holding increased by 535113USD 122,652,4761,278USD 535,113 USD 353.86 USD 353.62
2025-04-10 (Thursday)345,335HD holding decreased by -197USD 122,117,363HD holding decreased by -681254USD 122,117,363-197USD -681,254 USD 353.62 USD 355.39
2025-04-09 (Wednesday)345,532HD holding increased by 591USD 122,798,617HD holding increased by 7160596USD 122,798,617591USD 7,160,596 USD 355.39 USD 335.24
2025-04-08 (Tuesday)344,941HD holding decreased by -573USD 115,638,021HD holding decreased by -2358465USD 115,638,021-573USD -2,358,465 USD 335.24 USD 341.51
2025-04-07 (Monday)345,514HD holding decreased by -2364USD 117,996,486HD holding decreased by -5117538USD 117,996,486-2,364USD -5,117,538 USD 341.51 USD 353.9
2025-04-04 (Friday)347,878HD holding decreased by -1970USD 123,114,024HD holding decreased by -6641101USD 123,114,024-1,970USD -6,641,101 USD 353.9 USD 370.89
2025-04-02 (Wednesday)349,848HD holding decreased by -3534USD 129,755,125HD holding increased by 586936USD 129,755,125-3,534USD 586,936 USD 370.89 USD 365.52
2025-04-01 (Tuesday)353,382USD 129,168,189HD holding decreased by -342780USD 129,168,1890USD -342,780 USD 365.52 USD 366.49
2025-03-31 (Monday)353,382HD holding increased by 726USD 129,510,969HD holding increased by 3207223USD 129,510,969726USD 3,207,223 USD 366.49 USD 358.15
2025-03-28 (Friday)352,656HD holding increased by 394USD 126,303,746HD holding decreased by -1472249USD 126,303,746394USD -1,472,249 USD 358.15 USD 362.73
2025-03-27 (Thursday)352,262HD holding decreased by -90USD 127,775,995HD holding increased by 178765USD 127,775,995-90USD 178,765 USD 362.73 USD 362.13
2025-03-26 (Wednesday)352,352HD holding increased by 591USD 127,597,230HD holding increased by 615027USD 127,597,230591USD 615,027 USD 362.13 USD 360.99
2025-03-25 (Tuesday)351,761HD holding increased by 985USD 126,982,203HD holding decreased by -619583USD 126,982,203985USD -619,583 USD 360.99 USD 363.77
2025-03-24 (Monday)350,776USD 127,601,786HD holding increased by 4426794USD 127,601,7860USD 4,426,794 USD 363.77 USD 351.15
2025-03-21 (Friday)350,776HD holding decreased by -985USD 123,174,992HD holding decreased by -1883079USD 123,174,992-985USD -1,883,079 USD 351.15 USD 355.52
2025-03-20 (Thursday)351,761HD holding decreased by -197USD 125,058,071HD holding increased by 669075USD 125,058,071-197USD 669,075 USD 355.52 USD 353.42
2025-03-19 (Wednesday)351,958HD holding decreased by -985USD 124,388,996HD holding increased by 1010711USD 124,388,996-985USD 1,010,711 USD 353.42 USD 349.57
2025-03-18 (Tuesday)352,943HD holding decreased by -591USD 123,378,285HD holding decreased by -1818710USD 123,378,285-591USD -1,818,710 USD 349.57 USD 354.13
2025-03-17 (Monday)353,534USD 125,196,995HD holding increased by 996965USD 125,196,9950USD 996,965 USD 354.13 USD 351.31
2025-03-14 (Friday)353,534HD holding decreased by -985USD 124,200,030HD holding increased by 1093307USD 124,200,030-985USD 1,093,307 USD 351.31 USD 347.25
2025-03-13 (Thursday)354,519HD holding decreased by -4531USD 123,106,723HD holding decreased by -7849584USD 123,106,723-4,531USD -7,849,584 USD 347.25 USD 364.73
2025-03-12 (Wednesday)359,050HD holding decreased by -197USD 130,956,307HD holding decreased by -1304069USD 130,956,307-197USD -1,304,069 USD 364.73 USD 368.16
2025-03-11 (Tuesday)359,247HD holding decreased by -1176USD 132,260,376HD holding decreased by -2772101USD 132,260,376-1,176USD -2,772,101 USD 368.16 USD 374.65
2025-03-10 (Monday)360,423USD 135,032,477HD holding decreased by -774909USD 135,032,4770USD -774,909 USD 374.65 USD 376.8
2025-03-07 (Friday)360,423HD holding decreased by -5319USD 135,807,386HD holding decreased by -5497036USD 135,807,386-5,319USD -5,497,036 USD 376.8 USD 386.35
2025-03-05 (Wednesday)365,742HD holding decreased by -591USD 141,304,422HD holding increased by 1482443USD 141,304,422-591USD 1,482,443 USD 386.35 USD 381.68
2025-03-04 (Tuesday)366,333USD 139,821,979HD holding decreased by -2934328USD 139,821,9790USD -2,934,328 USD 381.68 USD 389.69
2025-03-03 (Monday)366,333HD holding increased by 1970USD 142,756,307HD holding decreased by -1750059USD 142,756,3071,970USD -1,750,059 USD 389.69 USD 396.6
2025-02-28 (Friday)364,363HD holding decreased by -16176USD 144,506,366HD holding decreased by -4006590USD 144,506,366-16,176USD -4,006,590 USD 396.6 USD 390.27
2025-02-27 (Thursday)380,539HD holding decreased by -362USD 148,512,956HD holding decreased by -221266USD 148,512,956-362USD -221,266 USD 390.27 USD 390.48
2025-02-26 (Wednesday)380,901HD holding decreased by -3960USD 148,734,222HD holding decreased by -2627761USD 148,734,222-3,960USD -2,627,761 USD 390.48 USD 393.29
2025-02-25 (Tuesday)384,861HD holding decreased by -3366USD 151,361,983HD holding increased by 2896214USD 151,361,983-3,366USD 2,896,214 USD 393.29 USD 382.42
2025-02-24 (Monday)388,227USD 148,465,769HD holding decreased by -1118094USD 148,465,7690USD -1,118,094 USD 382.42 USD 385.3
2025-02-21 (Friday)388,227HD holding decreased by -4158USD 149,583,863HD holding decreased by -5266953USD 149,583,863-4,158USD -5,266,953 USD 385.3 USD 394.64
2025-02-20 (Thursday)392,385HD holding decreased by -7326USD 154,850,816HD holding decreased by -3206905USD 154,850,816-7,326USD -3,206,905 USD 394.64 USD 395.43
2025-02-19 (Wednesday)399,711HD holding decreased by -7722USD 158,057,721HD holding decreased by -6264082USD 158,057,721-7,722USD -6,264,082 USD 395.43 USD 403.31
2025-02-18 (Tuesday)407,433USD 164,321,803HD holding decreased by -2522011USD 164,321,8030USD -2,522,011 USD 403.31 USD 409.5
2025-02-17 (Monday)407,433USD 166,843,814USD 166,843,8140USD 0 USD 409.5 USD 409.5
2025-02-14 (Friday)407,433USD 166,843,814HD holding decreased by -1193778USD 166,843,8140USD -1,193,778 USD 409.5 USD 412.43
2025-02-13 (Thursday)407,433HD holding decreased by -8316USD 168,037,592HD holding decreased by -1230456USD 168,037,592-8,316USD -1,230,456 USD 412.43 USD 407.14
2025-02-12 (Wednesday)415,749HD holding decreased by -2772USD 169,268,048HD holding decreased by -4987356USD 169,268,048-2,772USD -4,987,356 USD 407.14 USD 416.36
2025-02-11 (Tuesday)418,521HD holding decreased by -1782USD 174,255,404HD holding increased by 254165USD 174,255,404-1,782USD 254,165 USD 416.36 USD 413.99
2025-02-10 (Monday)420,303HD holding decreased by -198USD 174,001,239HD holding increased by 2701747USD 174,001,239-198USD 2,701,747 USD 413.99 USD 407.37
2025-02-07 (Friday)420,501HD holding decreased by -4158USD 171,299,492HD holding decreased by -4577279USD 171,299,492-4,158USD -4,577,279 USD 407.37 USD 414.16
2025-02-06 (Thursday)424,659HD holding decreased by -198USD 175,876,771HD holding increased by 62447USD 175,876,771-198USD 62,447 USD 414.16 USD 413.82
2025-02-05 (Wednesday)424,857HD holding decreased by -594USD 175,814,324HD holding increased by 745492USD 175,814,324-594USD 745,492 USD 413.82 USD 411.49
2025-02-04 (Tuesday)425,451HD holding decreased by -1980USD 175,068,832HD holding increased by 352136USD 175,068,832-1,980USD 352,136 USD 411.49 USD 408.76
2025-02-03 (Monday)427,431HD holding decreased by -2376USD 174,716,696HD holding decreased by -2355192USD 174,716,696-2,376USD -2,355,192 USD 408.76 USD 411.98
2025-01-31 (Friday)429,807USD 177,071,888HD holding decreased by -1083114USD 177,071,8880USD -1,083,114 USD 411.98 USD 414.5
2025-01-30 (Thursday)429,807USD 178,155,002HD holding increased by 464192USD 178,155,0020USD 464,192 USD 414.5 USD 413.42
2025-01-29 (Wednesday)429,807HD holding decreased by -3564USD 177,690,810HD holding decreased by -3817966USD 177,690,810-3,564USD -3,817,966 USD 413.42 USD 418.83
2025-01-28 (Tuesday)433,371HD holding decreased by -3762USD 181,508,776HD holding decreased by -4215922USD 181,508,776-3,762USD -4,215,922 USD 418.83 USD 424.87
2025-01-27 (Monday)437,133USD 185,724,698HD holding increased by 4533069USD 185,724,6980USD 4,533,069 USD 424.87 USD 414.5
2025-01-24 (Friday)437,133HD holding decreased by -396USD 181,191,629HD holding decreased by -116013USD 181,191,629-396USD -116,013 USD 414.5 USD 414.39
2025-01-23 (Thursday)437,529HD holding decreased by -396USD 181,307,642HD holding increased by 1714599USD 181,307,642-396USD 1,714,599 USD 414.39 USD 410.1
2025-01-22 (Wednesday)437,925USD 179,593,043USD 179,593,043
2025-01-21 (Tuesday)439,311USD 183,820,902USD 183,820,902
2025-01-20 (Monday)439,311USD 179,845,137USD 179,845,137
2025-01-17 (Friday)439,311USD 179,845,137USD 179,845,137
2025-01-16 (Thursday)439,311USD 179,823,172USD 179,823,172
2025-01-15 (Wednesday)440,895USD 179,043,051USD 179,043,051
2025-01-14 (Tuesday)440,895USD 173,174,738USD 173,174,738
2025-01-13 (Monday)441,687USD 171,895,747USD 171,895,747
2025-01-10 (Friday)443,420USD 172,885,024USD 172,885,024
2025-01-09 (Thursday)443,420USD 171,692,224USD 171,692,224
2025-01-09 (Thursday)443,420USD 171,692,224USD 171,692,224
2025-01-09 (Thursday)443,420USD 171,692,224USD 171,692,224
2025-01-08 (Wednesday)443,420USD 171,692,224USD 171,692,224
2025-01-08 (Wednesday)443,420USD 171,692,224USD 171,692,224
2025-01-08 (Wednesday)443,420USD 171,692,224USD 171,692,224
2025-01-02 (Thursday)446,384HD holding decreased by -1584USD 173,402,329HD holding decreased by -15904468USD 173,402,329-1,584USD -15,904,468 USD 388.46 USD 422.59
2024-12-30 (Monday)446,384USD 173,835,321USD 173,835,321
2024-12-10 (Tuesday)447,968HD holding decreased by -384USD 189,306,797HD holding decreased by -3116914USD 189,306,797-384USD -3,116,914 USD 422.59 USD 429.18
2024-12-09 (Monday)448,352HD holding increased by 1188USD 192,423,711HD holding decreased by -469424USD 192,423,7111,188USD -469,424 USD 429.18 USD 431.37
2024-12-06 (Friday)447,164USD 192,893,135HD holding increased by 2159802USD 192,893,1350USD 2,159,802 USD 431.37 USD 426.54
2024-12-05 (Thursday)447,164USD 190,733,333HD holding decreased by -617086USD 190,733,3330USD -617,086 USD 426.54 USD 427.92
2024-12-04 (Wednesday)447,164HD holding increased by 198USD 191,350,419HD holding decreased by -554433USD 191,350,419198USD -554,433 USD 427.92 USD 429.35
2024-12-03 (Tuesday)446,966USD 191,904,852HD holding increased by 1068249USD 191,904,8520USD 1,068,249 USD 429.35 USD 426.96
2024-12-02 (Monday)446,966HD holding decreased by -740USD 190,836,603HD holding decreased by -1287473USD 190,836,603-740USD -1,287,473 USD 426.96 USD 429.13
2024-11-29 (Friday)447,706HD holding decreased by -935USD 192,124,076HD holding increased by 469127USD 192,124,076-935USD 469,127 USD 429.13 USD 427.19
2024-11-28 (Thursday)448,641USD 191,654,949USD 191,654,9490USD 0 USD 427.19 USD 427.19
2024-11-27 (Wednesday)448,641HD holding increased by 594USD 191,654,949HD holding decreased by -790198USD 191,654,949594USD -790,198 USD 427.19 USD 429.52
2024-11-26 (Tuesday)448,047HD holding decreased by -792USD 192,445,147HD holding increased by 41333USD 192,445,147-792USD 41,333 USD 429.52 USD 428.67
2024-11-25 (Monday)448,839HD holding increased by 10288USD 192,403,814HD holding increased by 8212394USD 192,403,81410,288USD 8,212,394 USD 428.67 USD 420
2024-11-22 (Friday)438,551HD holding decreased by -1351USD 184,191,420HD holding increased by 3633644USD 184,191,420-1,351USD 3,633,644 USD 420 USD 410.45
2024-11-21 (Thursday)439,902HD holding decreased by -386USD 180,557,776HD holding increased by 4442576USD 180,557,776-386USD 4,442,576 USD 410.45 USD 400
2024-11-20 (Wednesday)440,288USD 176,115,200HD holding decreased by -2993958USD 176,115,2000USD -2,993,958 USD 400 USD 406.8
2024-11-19 (Tuesday)440,288HD holding increased by 965USD 179,109,158HD holding decreased by -1206574USD 179,109,158965USD -1,206,574 USD 406.8 USD 410.44
2024-11-18 (Monday)439,323HD holding decreased by -4678USD 180,315,732HD holding increased by 1347809USD 180,315,732-4,678USD 1,347,809 USD 410.44 USD 403.08
2024-11-12 (Tuesday)444,001HD holding increased by 386USD 178,967,923HD holding decreased by -2155645USD 178,967,923386USD -2,155,645 USD 403.08 USD 408.29
2024-11-11 (Monday)443,615USD 181,123,568HD holding increased by 1060239USD 181,123,5680USD 1,060,239 USD 408.29 USD 405.9
2024-11-08 (Friday)443,615USD 180,063,329HD holding increased by 2865753USD 180,063,3290USD 2,865,753 USD 405.9 USD 399.44
2024-11-07 (Thursday)443,615HD holding increased by 3474USD 177,197,576HD holding increased by 6260016USD 177,197,5763,474USD 6,260,016 USD 399.44 USD 388.37
2024-11-06 (Wednesday)440,141USD 170,937,560HD holding decreased by -5158453USD 170,937,5600USD -5,158,453 USD 388.37 USD 400.09
2024-11-05 (Tuesday)440,141HD holding increased by 2895USD 176,096,013HD holding increased by 3134613USD 176,096,0132,895USD 3,134,613 USD 400.09 USD 395.57
2024-11-04 (Monday)437,246HD holding decreased by -772USD 172,961,400HD holding increased by 999913USD 172,961,400-772USD 999,913 USD 395.57 USD 392.59
2024-11-01 (Friday)438,018HD holding decreased by -8106USD 171,961,487HD holding decreased by -3699838USD 171,961,487-8,106USD -3,699,838 USD 392.59 USD 393.75
2024-10-31 (Thursday)446,124HD holding increased by 992USD 175,661,325HD holding increased by 938112USD 175,661,325992USD 938,112 USD 393.75 USD 392.52
2024-10-30 (Wednesday)445,132HD holding decreased by -579USD 174,723,213HD holding decreased by -1363832USD 174,723,213-579USD -1,363,832 USD 392.52 USD 395.07
2024-10-29 (Tuesday)445,711HD holding decreased by -12931USD 176,087,045HD holding decreased by -8695230USD 176,087,045-12,931USD -8,695,230 USD 395.07 USD 402.89
2024-10-28 (Monday)458,642HD holding decreased by -386USD 184,782,275HD holding increased by 1671416USD 184,782,275-386USD 1,671,416 USD 402.89 USD 398.91
2024-10-25 (Friday)459,028HD holding decreased by -14282USD 183,110,859HD holding decreased by -7481612USD 183,110,859-14,282USD -7,481,612 USD 398.91 USD 402.68
2024-10-24 (Thursday)473,310HD holding decreased by -1544USD 190,592,471HD holding increased by 821818USD 190,592,471-1,544USD 821,818 USD 402.68 USD 399.64
2024-10-23 (Wednesday)474,854HD holding decreased by -193USD 189,770,653HD holding decreased by -1126984USD 189,770,653-193USD -1,126,984 USD 399.64 USD 401.85
2024-10-22 (Tuesday)475,047USD 190,897,637HD holding decreased by -2161464USD 190,897,6370USD -2,161,464 USD 401.85 USD 406.4
2024-10-21 (Monday)475,047USD 193,059,101HD holding decreased by -4085404USD 193,059,1010USD -4,085,404 USD 406.4 USD 415
2024-10-18 (Friday)475,047USD 197,144,505USD 197,144,505
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00BYVJRR92

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-7 358.300* 388.88 Profit of 2,722 on sale
2025-04-30SELL-1,584 360.490* 389.16 Profit of 616,432 on sale
2025-04-28SELL-7,722 356.920* 389.79 Profit of 3,009,923 on sale
2025-04-25BUY990 357.580* 390.11
2025-04-23SELL-395 356.420* 390.77 Profit of 154,355 on sale
2025-04-17BUY198 355.060* 392.40
2025-04-14SELL-396 357.200* 393.73 Profit of 155,919 on sale
2025-04-11BUY1,278 353.860* 394.18
2025-04-10SELL-197 353.620* 394.64 Profit of 77,745 on sale
2025-04-09BUY591 355.390* 395.10
2025-04-08SELL-573 335.240* 395.79 Profit of 226,788 on sale
2025-04-07SELL-2,364 341.510* 396.43 Profit of 937,160 on sale
2025-04-04SELL-1,970 353.900* 396.94 Profit of 781,964 on sale
2025-04-02SELL-3,534 370.890* 397.25 Profit of 1,403,881 on sale
2025-03-31BUY726 366.490* 398.02
2025-03-28BUY394 358.150* 398.52
2025-03-27SELL-90 362.730* 398.97 Profit of 35,908 on sale
2025-03-26BUY591 362.130* 399.45
2025-03-25BUY985 360.990* 399.94
2025-03-21SELL-985 351.150* 401.08 Profit of 395,061 on sale
2025-03-20SELL-197 355.520* 401.69 Profit of 79,134 on sale
2025-03-19SELL-985 353.420* 402.35 Profit of 396,319 on sale
2025-03-18SELL-591 349.570* 403.09 Profit of 238,225 on sale
2025-03-14SELL-985 351.310* 404.53 Profit of 398,459 on sale
2025-03-13SELL-4,531 347.250* 405.36 Profit of 1,836,671 on sale
2025-03-12SELL-197 364.730* 405.95 Profit of 79,973 on sale
2025-03-11SELL-1,176 368.160* 406.52 Profit of 478,065 on sale
2025-03-07SELL-5,319 376.800* 407.47 Profit of 2,167,310 on sale
2025-03-05SELL-591 386.350* 407.80 Profit of 241,007 on sale
2025-03-03BUY1,970 389.690* 408.51
2025-02-28SELL-16,176 396.600* 408.70 Profit of 6,611,197 on sale
2025-02-27SELL-362 390.270* 409.01 Profit of 148,062 on sale
2025-02-26SELL-3,960 390.480* 409.33 Profit of 1,620,929 on sale
2025-02-25SELL-3,366 393.290* 409.60 Profit of 1,378,720 on sale
2025-02-21SELL-4,158 385.300* 410.52 Profit of 1,706,947 on sale
2025-02-20SELL-7,326 394.640* 410.81 Profit of 3,009,594 on sale
2025-02-19SELL-7,722 395.430* 411.09 Profit of 3,174,474 on sale
2025-02-13SELL-8,316 412.430* 411.29 Profit of 3,420,268 on sale
2025-02-12SELL-2,772 407.140* 411.37 Profit of 1,140,324 on sale
2025-02-11SELL-1,782 416.360* 411.27 Profit of 732,880 on sale
2025-02-10SELL-198 413.990* 411.21 Profit of 81,420 on sale
2025-02-07SELL-4,158 407.370* 411.29 Profit of 1,710,160 on sale
2025-02-06SELL-198 414.160* 411.23 Profit of 81,424 on sale
2025-02-05SELL-594 413.820* 411.17 Profit of 244,236 on sale
2025-02-04SELL-1,980 411.490* 411.16 Profit of 814,105 on sale
2025-02-03SELL-2,376 408.760* 411.22 Profit of 977,062 on sale
2025-01-29SELL-3,564 413.420* 411.06 Profit of 1,465,022 on sale
2025-01-28SELL-3,762 418.830* 410.86 Profit of 1,545,643 on sale
2025-01-24SELL-396 414.500* 410.37 Profit of 162,505 on sale
2025-01-23SELL-396 414.390* 410.25 Profit of 162,460 on sale
2025-01-02SELL-1,584 388.460* 410.89 Profit of 650,853 on sale
2024-12-10SELL-384 422.590* 410.54 Profit of 157,647 on sale
2024-12-09BUY1,188 429.180* 409.96
2024-12-04BUY198 427.920* 408.03
2024-12-02SELL-740 426.960* 406.53 Profit of 300,835 on sale
2024-11-29SELL-935 429.130* 405.67 Profit of 379,297 on sale
2024-11-27BUY594 427.190* 403.87
2024-11-26SELL-792 429.520* 402.76 Profit of 318,983 on sale
2024-11-25BUY10,288 428.670* 401.58
2024-11-22SELL-1,351 420.000* 400.70 Profit of 541,348 on sale
2024-11-21SELL-386 410.450* 400.21 Profit of 154,483 on sale
2024-11-19BUY965 406.800* 399.86
2024-11-18SELL-4,678 410.440* 399.24 Profit of 1,867,634 on sale
2024-11-12BUY386 403.080* 399.00
2024-11-07BUY3,474 399.440* 397.72
2024-11-05BUY2,895 400.090* 398.35
2024-11-04SELL-772 395.570* 398.63 Profit of 307,742 on sale
2024-11-01SELL-8,106 392.590* 399.30 Profit of 3,236,735 on sale
2024-10-31BUY992 393.750* 399.99
2024-10-30SELL-579 392.520* 401.06 Profit of 232,215 on sale
2024-10-29SELL-12,931 395.070* 402.06 Profit of 5,199,059 on sale
2024-10-28SELL-386 402.890* 401.90 Profit of 155,132 on sale
2024-10-25SELL-14,282 398.910* 402.64 Profit of 5,750,540 on sale
2024-10-24SELL-1,544 402.680* 402.63 Profit of 621,661 on sale
2024-10-23SELL-193 399.640* 404.13 Profit of 77,996 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08395,905241,377,07728.7%
2025-05-07364,289941756,76648.1%
2025-05-06410,826348819,63650.1%
2025-05-05450,0832,1681,123,50740.1%
2025-05-02339,0692,051854,55039.7%
2025-05-01353,8004,5961,211,71829.2%
2025-04-30486,668646999,49948.7%
2025-04-29429,972537983,66243.7%
2025-04-28420,977284813,54351.7%
2025-04-25389,975137897,74043.4%
2025-04-24394,905184840,72147.0%
2025-04-23399,9611,011981,09240.8%
2025-04-22415,8481,3061,085,55238.3%
2025-04-21854,9272,5301,597,74953.5%
2025-04-17385,5411,880966,05939.9%
2025-04-16338,42971910,79737.2%
2025-04-15346,184991,131,21330.6%
2025-04-14394,2792,506924,83042.6%
2025-04-11614,4011,6891,264,01048.6%
2025-04-10765,8952,8761,647,95946.5%
2025-04-09645,5022,0252,519,66125.6%
2025-04-08835,3272,8311,825,88645.7%
2025-04-07989,9172,5822,566,82138.6%
2025-04-041,290,7623,1672,842,81445.4%
2025-04-031,277,58819,1132,124,15660.1%
2025-04-02588,2967171,111,92852.9%
2025-04-01525,6885701,014,81151.8%
2025-03-31652,2762,1671,217,61053.6%
2025-03-28547,0566301,178,67246.4%
2025-03-27629,8221,8811,162,46654.2%
2025-03-26696,7371,3961,273,94554.7%
2025-03-25351,351169778,96745.1%
2025-03-24496,9581,8331,249,23439.8%
2025-03-21616,9291,0351,511,11940.8%
2025-03-20510,3073611,160,54944.0%
2025-03-19326,5121,4941,054,41331.0%
2025-03-18275,8413,2921,127,56324.5%
2025-03-17263,0461,1291,276,40020.6%
2025-03-14275,8863,5731,927,45514.3%
2025-03-13563,7671,0352,732,22720.6%
2025-03-12539,0221,1101,298,91541.5%
2025-03-11531,4455131,344,43739.5%
2025-03-10401,6251,6511,447,57327.7%
2025-03-07521,8471,2371,789,41629.2%
2025-03-06618,2646361,294,24447.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.