Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

Analysts Set The Hartford Financial Services Group, Inc. (NYSE:HIG) Price Target at $126.87
Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the fifteen research firms that are currently covering the firm, Marketbeat.com reports. Seven research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has […] - 2025-05-09 07:24:47
UBS Group Forecasts Strong Price Appreciation for The Hartford Financial Services Group (NYSE:HIG) Stock
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its price target upped by analysts at UBS Group from $139.00 to $142.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the insurance provider’s stock. UBS Group’s price objective would indicate a potential upside of 16.04% […] - 2025-04-30 07:38:48
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Summit Investment Advisors Inc. Has $309,000 Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Summit Investment Advisors Inc. decreased its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 4.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,825 shares of the insurance provider’s stock after selling […] - 2025-04-21 07:56:52
Here's What to Expect From Hartford Insurance's Next Earnings Report
Hartford Insurance is set to unveil its first-quarter results later this month and analysts forecast a notable drop in earnings. - 2025-04-11 11:39:27
The Hartford Financial Services Group (NYSE:HIG) Reaches New 12-Month High Following Analyst Upgrade
The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) reached a new 52-week high on Wednesday after Piper Sandler raised their price target on the stock from $130.00 to $145.00. Piper Sandler currently has an overweight rating on the stock. The Hartford Financial Services Group traded as high as $125.08 and last traded […] - 2025-04-04 05:22:48
Piper Sandler Forecasts Strong Price Appreciation for The Hartford Financial Services Group (NYSE:HIG) Stock
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its target price hoisted by equities researchers at Piper Sandler from $130.00 to $145.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the insurance provider’s stock. Piper Sandler’s price target would indicate a potential […] - 2025-04-03 07:34:50
The Hartford Financial Services Group (NYSE:HIG) Stock Price Expected to Rise, Raymond James Analyst Says
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its price objective hoisted by research analysts at Raymond James from $125.00 to $135.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Raymond James’ price target would suggest a potential upside of 8.58% […] - 2025-04-02 05:46:54
LPL Financial LLC Has $22.60 Million Stock Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
LPL Financial LLC lessened its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 0.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 206,579 shares of the insurance provider’s stock after selling 188 shares during the quarter. LPL […] - 2025-03-31 08:04:57
Is Loews Stock Outperforming the S&P 500?
As Loews has outpaced the S&P 500 recently, an analyst remains moderately optimistic about the stock’s prospects. - 2025-03-26 16:36:03
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans lessened its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 37.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 39,517 shares of the insurance provider’s stock after selling 24,054 shares during the period. Thrivent Financial for Lutherans’ holdings in The Hartford Financial Services […] - 2025-03-26 08:18:56
JHMM, URI, HIG, AME: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the John Hancock Multifactor Mid Cap ETF (Symbol: JHMM) where we have detected an approximate $119.1 million dollar outflow -- that's a 3.0% decrease we - 2025-03-24 14:54:06
Is Hartford Insurance Stock Outperforming the Nasdaq?
Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:41
The Hartford Financial Services Group (NYSE:HIG) Downgraded to “Hold” Rating by StockNews.com
StockNews.com downgraded shares of The Hartford Financial Services Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research report report published on Tuesday. Several other equities research analysts have also commented on HIG. Barclays upgraded shares of The Hartford Financial Services Group from an “equal weight” rating to an […] - 2025-03-19 06:28:51
The Hartford Financial Services Group, Inc. (NYSE:HIG) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen brokerages that are presently covering the company, Marketbeat reports. Nine analysts have rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong buy […] - 2025-03-17 06:44:52
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Atria Investments Inc
Atria Investments Inc reduced its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 17.0% in the 4th quarter, HoldingsChannel.com reports. The fund owned 9,160 shares of the insurance provider’s stock after selling 1,872 shares during the quarter. Atria Investments Inc’s holdings in The Hartford Financial Services Group were worth $1,002,000 […] - 2025-03-13 11:14:48
The Hartford Financial Services Group (NYSE:HIG) Raised to “Buy” at StockNews.com
StockNews.com upgraded shares of The Hartford Financial Services Group (NYSE:HIG – Free Report) from a hold rating to a buy rating in a report published on Monday morning. Other equities research analysts have also recently issued research reports about the stock. Keefe, Bruyette & Woods raised their price objective on shares of The Hartford Financial […] - 2025-03-11 05:54:51
Steward Partners Investment Advisory LLC Grows Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Steward Partners Investment Advisory LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 47.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 12,836 shares of the insurance provider’s stock after acquiring an […] - 2025-03-10 08:55:06
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA cut its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 13.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 706 shares of the insurance provider’s stock after selling 109 shares during […] - 2025-03-06 11:19:33
Noteworthy ETF Inflows: DYNF, HIG, TRV, NFLX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $286.6 million dollar inflow -- that's a 1.9% inc - 2025-03-04 16:32:48
IFP Advisors Inc Purchases 144 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
IFP Advisors Inc raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 5.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,775 shares of the insurance provider’s stock after buying an additional 144 shares during the period. […] - 2025-03-03 09:10:48
Private Advisor Group LLC Purchases 2,004 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
Private Advisor Group LLC boosted its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, HoldingsChannel reports. The fund owned 20,729 shares of the insurance provider’s stock after purchasing an additional 2,004 shares during the quarter. Private Advisor Group LLC’s holdings in The Hartford […] - 2025-02-26 12:36:48
Noteworthy ETF Inflows: DYNF, HIG, TRV, ETN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $155.8 million dollar inflow -- that's a 1.0% inc - 2025-02-20 15:55:21
Valeo Financial Advisors LLC Has $218,000 Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Valeo Financial Advisors LLC lifted its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,994 shares of the insurance provider’s stock after buying an additional 193 shares during the quarter. […] - 2025-02-19 09:29:06
Do Wall Street Analysts Like Hartford Insurance Group Stock?
Hartford Insurance’s performance is fairly in line with the S&P 500 Index over the past 52 weeks, and Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-18 14:26:23
Blue Trust Inc. Cuts Stock Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Blue Trust Inc. trimmed its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 28.6% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,679 shares of the insurance provider’s stock after selling 1,471 shares during the quarter. Blue […] - 2025-02-18 11:06:54
DYNF, LEN, HIG, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $207.7 million dollar inflow -- that's a 1.4% inc - 2025-02-12 15:55:43
Choreo LLC Has $708,000 Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Choreo LLC raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 2.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,452 shares of the insurance provider’s stock after acquiring an additional 130 shares during the […] - 2025-02-11 08:51:05
Monday's ETF with Unusual Volume: KBWP
The Invesco KBW Property & Casualty Insurance ETF is seeing unusually high volume in afternoon trading Monday, with over 289,000 shares traded versus three month average volume of about 25,000. Shares of KBWP were up about 0.1% on the day. Components of that ETF with the h - 2025-02-03 17:19:42
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Acquired by Perigon Wealth Management LLC
Perigon Wealth Management LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 6.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,829 shares of the insurance provider’s stock after buying an additional 163 shares […] - 2025-02-03 09:27:00

iShares MSCI USA SRI UCITS ETF USD (Acc) HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2025-05-07 (Wednesday)99,287USD 12,686,893USD 12,686,893
2025-05-06 (Tuesday)99,287USD 12,567,748HIG holding increased by 86379USD 12,567,7480USD 86,379 USD 126.58 USD 125.71
2025-05-05 (Monday)99,287USD 12,481,369HIG holding increased by 4965USD 12,481,3690USD 4,965 USD 125.71 USD 125.66
2025-05-02 (Friday)99,287USD 12,476,404HIG holding increased by 379276USD 12,476,4040USD 379,276 USD 125.66 USD 121.84
2025-05-01 (Thursday)99,287HIG holding decreased by -2USD 12,097,128HIG holding decreased by -82654USD 12,097,128-2USD -82,654 USD 121.84 USD 122.67
2025-04-30 (Wednesday)99,289HIG holding decreased by -464USD 12,179,782HIG holding decreased by -12030USD 12,179,782-464USD -12,030 USD 122.67 USD 122.22
2025-04-29 (Tuesday)99,753USD 12,191,812HIG holding increased by 180553USD 12,191,8120USD 180,553 USD 122.22 USD 120.41
2025-04-28 (Monday)99,753HIG holding decreased by -2262USD 12,011,259HIG holding decreased by -104042USD 12,011,259-2,262USD -104,042 USD 120.41 USD 118.76
2025-04-25 (Friday)102,015HIG holding increased by 290USD 12,115,301HIG holding decreased by -14388USD 12,115,301290USD -14,388 USD 118.76 USD 119.24
2025-04-24 (Thursday)101,725USD 12,129,689HIG holding increased by 19328USD 12,129,6890USD 19,328 USD 119.24 USD 119.05
2025-04-23 (Wednesday)101,725HIG holding decreased by -117USD 12,110,361HIG holding increased by 17642USD 12,110,361-117USD 17,642 USD 119.05 USD 118.74
2025-04-22 (Tuesday)101,842USD 12,092,719HIG holding increased by 460326USD 12,092,7190USD 460,326 USD 118.74 USD 114.22
2025-04-21 (Monday)101,842USD 11,632,393HIG holding decreased by -364595USD 11,632,3930USD -364,595 USD 114.22 USD 117.8
2025-04-18 (Friday)101,842USD 11,996,988USD 11,996,9880USD 0 USD 117.8 USD 117.8
2025-04-17 (Thursday)101,842HIG holding increased by 58USD 11,996,988HIG holding increased by 72992USD 11,996,98858USD 72,992 USD 117.8 USD 117.15
2025-04-16 (Wednesday)101,784USD 11,923,996HIG holding decreased by -1017USD 11,923,9960USD -1,017 USD 117.15 USD 117.16
2025-04-15 (Tuesday)101,784USD 11,925,013HIG holding decreased by -51910USD 11,925,0130USD -51,910 USD 117.16 USD 117.67
2025-04-14 (Monday)101,784HIG holding decreased by -116USD 11,976,923HIG holding increased by 151428USD 11,976,923-116USD 151,428 USD 117.67 USD 116.05
2025-04-11 (Friday)101,900HIG holding decreased by -58USD 11,825,495HIG holding increased by 121736USD 11,825,495-58USD 121,736 USD 116.05 USD 114.79
2025-04-10 (Thursday)101,958HIG holding decreased by -58USD 11,703,759HIG holding decreased by -167843USD 11,703,759-58USD -167,843 USD 114.79 USD 116.37
2025-04-09 (Wednesday)102,016HIG holding increased by 174USD 11,871,602HIG holding increased by 658798USD 11,871,602174USD 658,798 USD 116.37 USD 110.1
2025-04-08 (Tuesday)101,842HIG holding decreased by -171USD 11,212,804HIG holding increased by 8716USD 11,212,804-171USD 8,716 USD 110.1 USD 109.83
2025-04-07 (Monday)102,013HIG holding decreased by -696USD 11,204,088HIG holding decreased by -460573USD 11,204,088-696USD -460,573 USD 109.83 USD 113.57
2025-04-04 (Friday)102,709HIG holding decreased by -580USD 11,664,661HIG holding decreased by -1232004USD 11,664,661-580USD -1,232,004 USD 113.57 USD 124.86
2025-04-02 (Wednesday)103,289HIG holding decreased by -1040USD 12,896,665HIG holding decreased by -80819USD 12,896,665-1,040USD -80,819 USD 124.86 USD 124.39
2025-04-01 (Tuesday)104,329USD 12,977,484HIG holding increased by 68857USD 12,977,4840USD 68,857 USD 124.39 USD 123.73
2025-03-31 (Monday)104,329HIG holding decreased by -171USD 12,908,627HIG holding increased by 136637USD 12,908,627-171USD 136,637 USD 123.73 USD 122.22
2025-03-28 (Friday)104,500HIG holding increased by 114USD 12,771,990HIG holding decreased by -65400USD 12,771,990114USD -65,400 USD 122.22 USD 122.98
2025-03-27 (Thursday)104,386USD 12,837,390HIG holding increased by 33403USD 12,837,3900USD 33,403 USD 122.98 USD 122.66
2025-03-26 (Wednesday)104,386HIG holding increased by 171USD 12,803,987HIG holding increased by 146033USD 12,803,987171USD 146,033 USD 122.66 USD 121.46
2025-03-25 (Tuesday)104,215HIG holding increased by 285USD 12,657,954HIG holding increased by 74110USD 12,657,954285USD 74,110 USD 121.46 USD 121.08
2025-03-24 (Monday)103,930USD 12,583,844HIG holding increased by 190191USD 12,583,8440USD 190,191 USD 121.08 USD 119.25
2025-03-21 (Friday)103,930HIG holding decreased by -290USD 12,393,653HIG holding decreased by -78354USD 12,393,653-290USD -78,354 USD 119.25 USD 119.67
2025-03-20 (Thursday)104,220HIG holding decreased by -58USD 12,472,007HIG holding decreased by -6941USD 12,472,007-58USD -6,941 USD 119.67 USD 119.67
2025-03-19 (Wednesday)104,278HIG holding decreased by -290USD 12,478,948HIG holding increased by 44767USD 12,478,948-290USD 44,767 USD 119.67 USD 118.91
2025-03-18 (Tuesday)104,568HIG holding decreased by -174USD 12,434,181HIG holding decreased by -183040USD 12,434,181-174USD -183,040 USD 118.91 USD 120.46
2025-03-17 (Monday)104,742USD 12,617,221HIG holding increased by 164445USD 12,617,2210USD 164,445 USD 120.46 USD 118.89
2025-03-14 (Friday)104,742HIG holding decreased by -290USD 12,452,776HIG holding increased by 216548USD 12,452,776-290USD 216,548 USD 118.89 USD 116.5
2025-03-13 (Thursday)105,032HIG holding decreased by -1311USD 12,236,228HIG holding decreased by -76165USD 12,236,228-1,311USD -76,165 USD 116.5 USD 115.78
2025-03-12 (Wednesday)106,343HIG holding decreased by -57USD 12,312,393HIG holding decreased by -156623USD 12,312,393-57USD -156,623 USD 115.78 USD 117.19
2025-03-11 (Tuesday)106,400HIG holding decreased by -342USD 12,469,016HIG holding decreased by -57158USD 12,469,016-342USD -57,158 USD 117.19 USD 117.35
2025-03-10 (Monday)106,742USD 12,526,174HIG holding decreased by -48034USD 12,526,1740USD -48,034 USD 117.35 USD 117.8
2025-03-07 (Friday)106,742HIG holding decreased by -1539USD 12,574,208HIG holding decreased by -172631USD 12,574,208-1,539USD -172,631 USD 117.8 USD 117.72
2025-03-05 (Wednesday)108,281HIG holding decreased by -171USD 12,746,839HIG holding increased by 60124USD 12,746,839-171USD 60,124 USD 117.72 USD 116.98
2025-03-04 (Tuesday)108,452USD 12,686,715HIG holding decreased by -302581USD 12,686,7150USD -302,581 USD 116.98 USD 119.77
2025-03-03 (Monday)108,452HIG holding increased by 570USD 12,989,296HIG holding increased by 229013USD 12,989,296570USD 229,013 USD 119.77 USD 118.28
2025-02-28 (Friday)107,882HIG holding decreased by -7532USD 12,760,283HIG holding decreased by -797400USD 12,760,283-7,532USD -797,400 USD 118.28 USD 117.47
2025-02-27 (Thursday)115,414HIG holding decreased by -112USD 13,557,683HIG holding increased by 205188USD 13,557,683-112USD 205,188 USD 117.47 USD 115.58
2025-02-26 (Wednesday)115,526HIG holding decreased by -1200USD 13,352,495HIG holding decreased by -235579USD 13,352,495-1,200USD -235,579 USD 115.58 USD 116.41
2025-02-25 (Tuesday)116,726HIG holding decreased by -1020USD 13,588,074HIG holding increased by 186224USD 13,588,074-1,020USD 186,224 USD 116.41 USD 113.82
2025-02-24 (Monday)117,746USD 13,401,850HIG holding increased by 280236USD 13,401,8500USD 280,236 USD 113.82 USD 111.44
2025-02-21 (Friday)117,746HIG holding decreased by -1260USD 13,121,614HIG holding decreased by -251090USD 13,121,614-1,260USD -251,090 USD 111.44 USD 112.37
2025-02-20 (Thursday)119,006USD 13,372,704USD 13,372,704
2025-02-19 (Wednesday)121,226USD 13,691,264USD 13,691,264
2025-02-18 (Tuesday)123,566USD 13,940,716USD 13,940,716
2025-02-17 (Monday)123,566USD 13,836,921USD 13,836,921
2025-02-14 (Friday)123,566USD 13,836,921HIG holding decreased by -37069USD 13,836,9210USD -37,069 USD 111.98 USD 112.28
2025-02-13 (Thursday)123,566HIG holding decreased by -2520USD 13,873,990HIG holding decreased by -146773USD 13,873,990-2,520USD -146,773 USD 112.28 USD 111.2
2025-02-12 (Wednesday)126,086HIG holding decreased by -840USD 14,020,763HIG holding decreased by -123870USD 14,020,763-840USD -123,870 USD 111.2 USD 111.44
2025-02-11 (Tuesday)126,926HIG holding decreased by -540USD 14,144,633HIG holding decreased by -126460USD 14,144,633-540USD -126,460 USD 111.44 USD 111.96
2025-02-10 (Monday)127,466HIG holding decreased by -60USD 14,271,093HIG holding decreased by -205659USD 14,271,093-60USD -205,659 USD 111.96 USD 113.52
2025-02-07 (Friday)127,526HIG holding decreased by -1260USD 14,476,752HIG holding decreased by -137883USD 14,476,752-1,260USD -137,883 USD 113.52 USD 113.48
2025-02-06 (Thursday)128,786HIG holding decreased by -60USD 14,614,635HIG holding decreased by -23559USD 14,614,635-60USD -23,559 USD 113.48 USD 113.61
2025-02-05 (Wednesday)128,846HIG holding decreased by -180USD 14,638,194HIG holding increased by 191153USD 14,638,194-180USD 191,153 USD 113.61 USD 111.97
2025-02-04 (Tuesday)129,026HIG holding decreased by -600USD 14,447,041HIG holding decreased by -109959USD 14,447,041-600USD -109,959 USD 111.97 USD 112.3
2025-02-03 (Monday)129,626HIG holding decreased by -720USD 14,557,000HIG holding increased by 16904USD 14,557,000-720USD 16,904 USD 112.3 USD 111.55
2025-01-31 (Friday)130,346USD 14,540,096HIG holding decreased by -353238USD 14,540,0960USD -353,238 USD 111.55 USD 114.26
2025-01-30 (Thursday)130,346USD 14,893,334HIG holding increased by 99063USD 14,893,3340USD 99,063 USD 114.26 USD 113.5
2025-01-29 (Wednesday)130,346HIG holding decreased by -1080USD 14,794,271HIG holding decreased by -112066USD 14,794,271-1,080USD -112,066 USD 113.5 USD 113.42
2025-01-28 (Tuesday)131,426HIG holding decreased by -1140USD 14,906,337HIG holding decreased by -261865USD 14,906,337-1,140USD -261,865 USD 113.42 USD 114.42
2025-01-27 (Monday)132,566USD 15,168,202HIG holding increased by 388419USD 15,168,2020USD 388,419 USD 114.42 USD 111.49
2025-01-24 (Friday)132,566HIG holding decreased by -120USD 14,779,783HIG holding increased by 66232USD 14,779,783-120USD 66,232 USD 111.49 USD 110.89
2025-01-23 (Thursday)132,686HIG holding decreased by -120USD 14,713,551HIG holding decreased by -102286USD 14,713,551-120USD -102,286 USD 110.89 USD 111.56
2025-01-22 (Wednesday)132,806USD 14,815,837USD 14,815,837
2025-01-21 (Tuesday)133,226USD 14,919,980USD 14,919,980
2025-01-20 (Monday)133,226USD 14,911,986USD 14,911,986
2025-01-17 (Friday)133,226USD 14,911,986USD 14,911,986
2025-01-16 (Thursday)133,226USD 14,983,928USD 14,983,928
2025-01-15 (Wednesday)133,706USD 14,872,118USD 14,872,118
2025-01-14 (Tuesday)133,706USD 14,626,099USD 14,626,099
2025-01-13 (Monday)133,946USD 14,396,516USD 14,396,516
2025-01-10 (Friday)134,479USD 14,296,462USD 14,296,462
2025-01-09 (Thursday)134,479USD 14,714,692USD 14,714,692
2025-01-09 (Thursday)134,479USD 14,714,692USD 14,714,692
2025-01-09 (Thursday)134,479USD 14,714,692USD 14,714,692
2025-01-08 (Wednesday)134,479USD 14,714,692USD 14,714,692
2025-01-08 (Wednesday)134,479USD 14,714,692USD 14,714,692
2025-01-08 (Wednesday)134,479USD 14,714,692USD 14,714,692
2025-01-02 (Thursday)135,379HIG holding decreased by -480USD 14,761,726HIG holding decreased by -587624USD 14,761,726-480USD -587,624 USD 109.04 USD 112.98
2024-12-30 (Monday)135,379USD 14,792,863USD 14,792,863
2024-12-10 (Tuesday)135,859HIG holding decreased by -118USD 15,349,350HIG holding decreased by -452537USD 15,349,350-118USD -452,537 USD 112.98 USD 116.21
2024-12-09 (Monday)135,977HIG holding increased by 360USD 15,801,887HIG holding decreased by -409769USD 15,801,887360USD -409,769 USD 116.21 USD 119.54
2024-12-06 (Friday)135,617USD 16,211,656HIG holding decreased by -227837USD 16,211,6560USD -227,837 USD 119.54 USD 121.22
2024-12-05 (Thursday)135,617USD 16,439,493HIG holding increased by 84083USD 16,439,4930USD 84,083 USD 121.22 USD 120.6
2024-12-04 (Wednesday)135,617HIG holding increased by 60USD 16,355,410HIG holding decreased by -25298USD 16,355,41060USD -25,298 USD 120.6 USD 120.84
2024-12-03 (Tuesday)135,557USD 16,380,708HIG holding decreased by -51512USD 16,380,7080USD -51,512 USD 120.84 USD 121.22
2024-12-02 (Monday)135,557HIG holding decreased by -224USD 16,432,220HIG holding decreased by -310935USD 16,432,220-224USD -310,935 USD 121.22 USD 123.31
2024-11-29 (Friday)135,781USD 16,743,155HIG holding decreased by -58386USD 16,743,1550USD -58,386 USD 123.31 USD 123.74
2024-11-28 (Thursday)135,781USD 16,801,541USD 16,801,5410USD 0 USD 123.74 USD 123.74
2024-11-27 (Wednesday)135,781HIG holding increased by 180USD 16,801,541HIG holding increased by 174146USD 16,801,541180USD 174,146 USD 123.74 USD 122.62
2024-11-26 (Tuesday)135,601HIG holding decreased by -240USD 16,627,395HIG holding increased by 119997USD 16,627,395-240USD 119,997 USD 122.62 USD 121.52
2024-11-25 (Monday)135,841USD 16,507,398HIG holding increased by 108672USD 16,507,3980USD 108,672 USD 121.52 USD 120.72
2024-11-22 (Friday)135,841HIG holding decreased by -420USD 16,398,726HIG holding increased by 96460USD 16,398,726-420USD 96,460 USD 120.72 USD 119.64
2024-11-21 (Thursday)136,261HIG holding decreased by -120USD 16,302,266HIG holding increased by 180668USD 16,302,266-120USD 180,668 USD 119.64 USD 118.21
2024-11-20 (Wednesday)136,381USD 16,121,598HIG holding increased by 189570USD 16,121,5980USD 189,570 USD 118.21 USD 116.82
2024-11-19 (Tuesday)136,381HIG holding increased by 300USD 15,932,028HIG holding decreased by -143221USD 15,932,028300USD -143,221 USD 116.82 USD 118.13
2024-11-18 (Monday)136,081HIG holding decreased by -1451USD 16,075,249HIG holding decreased by -139774USD 16,075,249-1,451USD -139,774 USD 118.13 USD 117.9
2024-11-12 (Tuesday)137,532HIG holding increased by 120USD 16,215,023HIG holding increased by 41631USD 16,215,023120USD 41,631 USD 117.9 USD 117.7
2024-11-11 (Monday)137,412USD 16,173,392HIG holding increased by 37101USD 16,173,3920USD 37,101 USD 117.7 USD 117.43
2024-11-08 (Friday)137,412USD 16,136,291HIG holding increased by 307803USD 16,136,2910USD 307,803 USD 117.43 USD 115.19
2024-11-07 (Thursday)137,412HIG holding increased by 1080USD 15,828,488HIG holding decreased by -84183USD 15,828,4881,080USD -84,183 USD 115.19 USD 116.72
2024-11-06 (Wednesday)136,332USD 15,912,671HIG holding increased by 693930USD 15,912,6710USD 693,930 USD 116.72 USD 111.63
2024-11-05 (Tuesday)136,332HIG holding increased by 900USD 15,218,741HIG holding increased by 164120USD 15,218,741900USD 164,120 USD 111.63 USD 111.16
2024-11-04 (Monday)135,432HIG holding decreased by -240USD 15,054,621HIG holding increased by 118491USD 15,054,621-240USD 118,491 USD 111.16 USD 110.09
2024-11-01 (Friday)135,672HIG holding decreased by -2520USD 14,936,130HIG holding decreased by -325794USD 14,936,130-2,520USD -325,794 USD 110.09 USD 110.44
2024-10-31 (Thursday)138,192HIG holding increased by 540USD 15,261,924HIG holding decreased by -254209USD 15,261,924540USD -254,209 USD 110.44 USD 112.72
2024-10-30 (Wednesday)137,652HIG holding decreased by -180USD 15,516,133HIG holding increased by 59653USD 15,516,133-180USD 59,653 USD 112.72 USD 112.14
2024-10-29 (Tuesday)137,832HIG holding decreased by -4020USD 15,456,480HIG holding decreased by -628118USD 15,456,480-4,020USD -628,118 USD 112.14 USD 113.39
2024-10-28 (Monday)141,852HIG holding decreased by -120USD 16,084,598HIG holding increased by 146821USD 16,084,598-120USD 146,821 USD 113.39 USD 112.26
2024-10-25 (Friday)141,972HIG holding decreased by -4440USD 15,937,777HIG holding decreased by -1699013USD 15,937,777-4,440USD -1,699,013 USD 112.26 USD 120.46
2024-10-24 (Thursday)146,412HIG holding decreased by -480USD 17,636,790HIG holding increased by 31784USD 17,636,790-480USD 31,784 USD 120.46 USD 119.85
2024-10-23 (Wednesday)146,892HIG holding decreased by -60USD 17,605,006HIG holding decreased by -38051USD 17,605,006-60USD -38,051 USD 119.85 USD 120.06
2024-10-22 (Tuesday)146,952USD 17,643,057HIG holding decreased by -127848USD 17,643,0570USD -127,848 USD 120.06 USD 120.93
2024-10-21 (Monday)146,952USD 17,770,905HIG holding decreased by -157239USD 17,770,9050USD -157,239 USD 120.93 USD 122
2024-10-18 (Friday)146,952USD 17,928,144USD 17,928,144
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00BYVJRR92

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-2 121.840* 116.96 Profit of 234 on sale
2025-04-30SELL-464 122.670* 116.91 Profit of 54,244 on sale
2025-04-28SELL-2,262 120.410* 116.81 Profit of 264,231 on sale
2025-04-25BUY290 118.760* 116.79
2025-04-23SELL-117 119.050* 116.74 Profit of 13,659 on sale
2025-04-17BUY58 117.800* 116.72
2025-04-14SELL-116 117.670* 116.70 Profit of 13,538 on sale
2025-04-11SELL-58 116.050* 116.71 Profit of 6,769 on sale
2025-04-10SELL-58 114.790* 116.73 Profit of 6,771 on sale
2025-04-09BUY174 116.370* 116.74
2025-04-08SELL-171 110.100* 116.82 Profit of 19,976 on sale
2025-04-07SELL-696 109.830* 116.91 Profit of 81,366 on sale
2025-04-04SELL-580 113.570* 116.95 Profit of 67,829 on sale
2025-04-02SELL-1,040 124.860* 116.85 Profit of 121,521 on sale
2025-03-31SELL-171 123.730* 116.66 Profit of 19,949 on sale
2025-03-28BUY114 122.220* 116.59
2025-03-26BUY171 122.660* 116.42
2025-03-25BUY285 121.460* 116.35
2025-03-21SELL-290 119.250* 116.24 Profit of 33,710 on sale
2025-03-20SELL-58 119.670* 116.19 Profit of 6,739 on sale
2025-03-19SELL-290 119.670* 116.14 Profit of 33,681 on sale
2025-03-18SELL-174 118.910* 116.10 Profit of 20,202 on sale
2025-03-14SELL-290 118.890* 115.99 Profit of 33,638 on sale
2025-03-13SELL-1,311 116.500* 115.99 Profit of 152,056 on sale
2025-03-12SELL-57 115.780* 115.99 Profit of 6,611 on sale
2025-03-11SELL-342 117.190* 115.97 Profit of 39,661 on sale
2025-03-07SELL-1,539 117.800* 115.92 Profit of 178,396 on sale
2025-03-05SELL-171 117.720* 115.89 Profit of 19,817 on sale
2025-03-03BUY570 119.770* 115.80
2025-02-28SELL-7,532 118.280* 115.76 Profit of 871,883 on sale
2025-02-27SELL-112 117.470* 115.73 Profit of 12,961 on sale
2025-02-26SELL-1,200 115.580* 115.73 Profit of 138,875 on sale
2025-02-25SELL-1,020 116.410* 115.72 Profit of 118,031 on sale
2025-02-21SELL-1,260 111.440* 115.84 Profit of 145,953 on sale
2025-02-13SELL-2,520 112.280* 115.98 Profit of 292,279 on sale
2025-02-12SELL-840 111.200* 116.08 Profit of 97,508 on sale
2025-02-11SELL-540 111.440* 116.18 Profit of 62,736 on sale
2025-02-10SELL-60 111.960* 116.27 Profit of 6,976 on sale
2025-02-07SELL-1,260 113.520* 116.33 Profit of 146,573 on sale
2025-02-06SELL-60 113.480* 116.39 Profit of 6,983 on sale
2025-02-05SELL-180 113.610* 116.45 Profit of 20,962 on sale
2025-02-04SELL-600 111.970* 116.56 Profit of 69,935 on sale
2025-02-03SELL-720 112.300* 116.66 Profit of 83,995 on sale
2025-01-29SELL-1,080 113.500* 116.93 Profit of 126,288 on sale
2025-01-28SELL-1,140 113.420* 117.03 Profit of 133,409 on sale
2025-01-24SELL-120 111.490* 117.25 Profit of 14,070 on sale
2025-01-23SELL-120 110.890* 117.43 Profit of 14,092 on sale
2025-01-02SELL-480 109.040* 117.68 Profit of 56,487 on sale
2024-12-10SELL-118 112.980* 117.82 Profit of 13,903 on sale
2024-12-09BUY360 116.210* 117.87
2024-12-04BUY60 120.600* 117.61
2024-12-02SELL-224 121.220* 117.35 Profit of 26,287 on sale
2024-11-27BUY180 123.740* 116.57
2024-11-26SELL-240 122.620* 116.31 Profit of 27,914 on sale
2024-11-22SELL-420 120.720* 115.85 Profit of 48,657 on sale
2024-11-21SELL-120 119.640* 115.66 Profit of 13,879 on sale
2024-11-19BUY300 116.820* 115.46
2024-11-18SELL-1,451 118.130* 115.30 Profit of 167,298 on sale
2024-11-12BUY120 117.900* 115.14
2024-11-07BUY1,080 115.190* 114.76
2024-11-05BUY900 111.630* 114.86
2024-11-04SELL-240 111.160* 115.23 Profit of 27,656 on sale
2024-11-01SELL-2,520 110.090* 115.81 Profit of 291,830 on sale
2024-10-31BUY540 110.440* 116.48
2024-10-30SELL-180 112.720* 117.01 Profit of 21,062 on sale
2024-10-29SELL-4,020 112.140* 117.83 Profit of 473,657 on sale
2024-10-28SELL-120 113.390* 118.71 Profit of 14,245 on sale
2024-10-25SELL-4,440 112.260* 120.33 Profit of 534,243 on sale
2024-10-24SELL-480 120.460* 120.28 Profit of 57,734 on sale
2024-10-23SELL-60 119.850* 120.49 Profit of 7,230 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08295,7130439,10167.3%
2025-05-07251,934516376,52266.9%
2025-05-06311,79519473,85965.8%
2025-05-05319,15521568,74356.1%
2025-05-02340,170769573,18259.3%
2025-05-01295,34227527,90355.9%
2025-04-30292,691111486,62160.1%
2025-04-29256,683136504,58550.9%
2025-04-28208,07522472,48844.0%
2025-04-25346,79360696,43049.8%
2025-04-24268,58467581,42646.2%
2025-04-23182,336131505,52536.1%
2025-04-22104,1680328,01331.8%
2025-04-21106,3278317,24233.5%
2025-04-17210,5193448,75646.9%
2025-04-16235,21564528,33244.5%
2025-04-1598,9870321,71930.8%
2025-04-14116,9271,188376,41931.1%
2025-04-11180,4331,532440,60341.0%
2025-04-10236,445448585,45340.4%
2025-04-09229,0287,501621,93436.8%
2025-04-08259,35375671,37338.6%
2025-04-07263,259328911,63028.9%
2025-04-04271,841277840,74232.3%
2025-04-03273,85963709,43738.6%
2025-04-02171,6974,051413,61941.5%
2025-04-01167,36614424,82139.4%
2025-03-31217,350144563,34238.6%
2025-03-28143,6020350,13541.0%
2025-03-27220,7100558,85539.5%
2025-03-26176,9921307,78057.5%
2025-03-25227,6320383,10659.4%
2025-03-24195,7935,357368,10253.2%
2025-03-21312,8791471,11966.4%
2025-03-20241,9600350,36169.1%
2025-03-19290,0798,708510,07556.9%
2025-03-18304,08856561,66854.1%
2025-03-17302,86790557,55154.3%
2025-03-14254,0885354,20871.7%
2025-03-13225,432535344,70665.4%
2025-03-12306,2571507,99260.3%
2025-03-11338,375110435,89677.6%
2025-03-10233,994220393,08059.5%
2025-03-07271,869667470,66457.8%
2025-03-06194,852260431,89445.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.