Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Hormel Foods (NYSE:HRL) Price Target Lowered to $28.00 at Bank of America
Hormel Foods (NYSE:HRL – Free Report) had its price objective trimmed by Bank of America from $35.00 to $28.00 in a report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. Several other research firms also recently weighed in on HRL. BNP Paribas raised Hormel Foods from a “strong […] - 2025-09-01 02:20:53
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Noteworthy Thursday Option Activity: HPE, ADSK, HRL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total volume of 75,733 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-28 15:04:30
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Hormel Foods is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-28 12:31:54
Hormel Foods (NYSE:HRL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Hormel Foods (NYSE:HRL – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Wednesday morning, Marketbeat Ratings reports. They currently have $34.00 price objective on the stock, up from their previous price objective of $29.00. HRL has been the […] - 2025-08-21 05:18:51
Analyzing Hormel Foods (NYSE:HRL) and Meat-Tech 3D (OTCMKTS:MTTCF)
Meat-Tech 3D (OTCMKTS:MTTCF – Get Free Report) and Hormel Foods (NYSE:HRL – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 41.0% of Hormel […] - 2025-08-21 05:00:52
Hormel Foods Corporation (NYSE:HRL) Receives Average Rating of “Moderate Buy” from Analysts
Hormel Foods Corporation (NYSE:HRL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating […] - 2025-08-18 04:50:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL)
J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 06:36:56
New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL)
New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 08:48:59
Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL)
Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 06:57:00
Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL)
Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 05:48:56
Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 05:03:04
D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL)
D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 05:53:11
Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts
Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 02:22:55
Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 05:30:49
Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL)
Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 05:42:56
State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL)
State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 04:54:57
Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 07:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL)
Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 05:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 10:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50
Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 03:40:45
HRL Makes Bullish Cross Above Critical Moving Average
In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 14:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 20:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 20:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 14:57:48

iShares MSCI USA SRI UCITS ETF USD (Acc) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2025-10-01 (Wednesday)86,337USD 2,141,158USD 2,141,158
2025-09-30 (Tuesday)86,337USD 2,135,977HRL holding increased by 8633USD 2,135,9770USD 8,633 USD 24.74 USD 24.64
2025-09-29 (Monday)86,337USD 2,127,344HRL holding decreased by -6907USD 2,127,3440USD -6,907 USD 24.64 USD 24.72
2025-09-26 (Friday)86,337HRL holding decreased by -128USD 2,134,251HRL holding increased by 23640USD 2,134,251-128USD 23,640 USD 24.72 USD 24.41
2025-09-25 (Thursday)86,465USD 2,110,611HRL holding decreased by -25939USD 2,110,6110USD -25,939 USD 24.41 USD 24.71
2025-09-24 (Wednesday)86,465HRL holding decreased by -114USD 2,136,550HRL holding decreased by -24462USD 2,136,550-114USD -24,462 USD 24.71 USD 24.96
2025-09-18 (Thursday)86,579HRL holding decreased by -126USD 2,161,012HRL holding increased by 2925USD 2,161,012-126USD 2,925 USD 24.96 USD 24.89
2025-09-17 (Wednesday)86,705USD 2,158,087HRL holding decreased by -11272USD 2,158,0870USD -11,272 USD 24.89 USD 25.02
2025-09-16 (Tuesday)86,705USD 2,169,359HRL holding increased by 25144USD 2,169,3590USD 25,144 USD 25.02 USD 24.73
2025-09-15 (Monday)86,705USD 2,144,215HRL holding decreased by -30346USD 2,144,2150USD -30,346 USD 24.73 USD 25.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE00BYVJRR92

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-128 24.720* 29.74 Profit of 3,807 on sale
2025-09-24SELL-114 24.710* 29.80 Profit of 3,397 on sale
2025-09-18SELL-126 24.960* 29.83 Profit of 3,758 on sale
2025-09-10BUY134 24.970* 29.99
2025-09-08SELL-638 25.500* 30.05 Profit of 19,170 on sale
2025-08-06SELL-552 28.260* 30.12 Profit of 16,625 on sale
2025-08-04SELL-138 28.220* 30.14 Profit of 4,159 on sale
2025-07-31SELL-138 28.090* 30.16 Profit of 4,163 on sale
2025-07-30SELL-897 28.290* 30.18 Profit of 27,068 on sale
2025-07-29SELL-483 28.700* 30.19 Profit of 14,579 on sale
2025-07-28SELL-621 28.550* 30.20 Profit of 18,751 on sale
2025-07-18BUY72 29.140* 30.21
2025-07-17BUY8,476 29.680* 30.21
2025-07-16SELL-504 29.910* 30.22 Profit of 15,229 on sale
2025-07-15SELL-378 29.210* 30.22 Profit of 11,424 on sale
2025-07-11BUY252 30.510* 30.22
2025-07-10BUY378 31.540* 30.21
2025-07-09SELL-315 31.270* 30.21 Profit of 9,515 on sale
2025-07-08SELL-1,764 31.100* 30.20 Profit of 53,276 on sale
2025-06-27SELL-819 30.470* 30.19 Profit of 24,725 on sale
2025-06-26SELL-63 30.250* 30.19 Profit of 1,902 on sale
2025-06-24SELL-226 30.400* 30.19 Profit of 6,823 on sale
2025-06-20SELL-1,323 30.410* 30.18 Profit of 39,933 on sale
2025-06-17SELL-2,699 30.060* 30.18 Profit of 81,469 on sale
2025-06-13SELL-315 30.580* 30.18 Profit of 9,507 on sale
2025-06-12BUY315 31.050* 30.17
2025-06-09SELL-693 31.190* 30.15 Profit of 20,896 on sale
2025-06-06SELL-189 30.660* 30.15 Profit of 5,698 on sale
2025-06-04SELL-1,197 30.700* 30.14 Profit of 36,079 on sale
2025-06-03SELL-315 30.850* 30.14 Profit of 9,493 on sale
2025-05-30BUY126 30.680* 30.13
2025-05-27SELL-63 30.200* 30.12 Profit of 1,898 on sale
2025-05-23SELL-819 29.440* 30.13 Profit of 24,680 on sale
2025-05-21SELL-315 29.420* 30.15 Profit of 9,496 on sale
2025-05-19SELL-100 30.120* 30.15 Profit of 3,015 on sale
2025-05-15SELL-126 30.160* 30.14 Profit of 3,798 on sale
2025-05-14SELL-126 29.160* 30.15 Profit of 3,799 on sale
2025-05-13SELL-63 29.270* 30.16 Profit of 1,900 on sale
2025-05-12SELL-189 29.550* 30.17 Profit of 5,701 on sale
2025-05-09SELL-56 29.210* 30.17 Profit of 1,690 on sale
2025-05-08SELL-756 29.390* 30.18 Profit of 22,817 on sale
2025-04-30SELL-504 29.900* 30.23 Profit of 15,236 on sale
2025-04-28SELL-2,457 29.520* 30.24 Profit of 74,310 on sale
2025-04-25BUY315 29.700* 30.25
2025-04-23SELL-133 30.810* 30.24 Profit of 4,023 on sale
2025-04-17BUY63 30.580* 30.23
2025-04-14SELL-126 30.550* 30.23 Profit of 3,808 on sale
2025-04-11SELL-63 30.310* 30.22 Profit of 1,904 on sale
2025-04-10SELL-63 29.510* 30.23 Profit of 1,905 on sale
2025-04-09BUY189 29.710* 30.24
2025-04-08SELL-189 29.320* 30.25 Profit of 5,717 on sale
2025-04-07SELL-732 30.040* 30.25 Profit of 22,145 on sale
2025-04-04SELL-610 30.740* 30.25 Profit of 18,450 on sale
2025-04-02SELL-1,100 30.620* 30.24 Profit of 33,266 on sale
2025-03-31SELL-183 30.940* 30.23 Profit of 5,532 on sale
2025-03-28BUY122 30.360* 30.23
2025-03-27BUY40 30.320* 30.22
2025-03-26BUY183 29.580* 30.23
2025-03-25BUY305 28.810* 30.25
2025-03-21SELL-305 29.980* 30.27 Profit of 9,232 on sale
2025-03-20SELL-61 29.680* 30.28 Profit of 1,847 on sale
2025-03-19SELL-305 29.770* 30.28 Profit of 9,236 on sale
2025-03-18SELL-183 29.940* 30.29 Profit of 5,543 on sale
2025-03-14SELL-305 29.540* 30.30 Profit of 9,242 on sale
2025-03-13SELL-1,403 29.490* 30.31 Profit of 42,531 on sale
2025-03-12SELL-61 29.220* 30.33 Profit of 1,850 on sale
2025-03-11SELL-367 29.920* 30.34 Profit of 11,134 on sale
2025-03-07SELL-1,647 29.940* 30.34 Profit of 49,977 on sale
2025-03-05SELL-183 28.760* 30.37 Profit of 5,557 on sale
2025-03-03BUY610 29.480* 30.41
2025-02-28SELL-4,453 28.630* 30.44 Profit of 135,531 on sale
2025-02-27SELL-128 28.380* 30.47 Profit of 3,900 on sale
2025-02-26SELL-1,220 28.730* 30.50 Profit of 37,210 on sale
2025-02-25SELL-1,037 29.420* 30.52 Profit of 31,647 on sale
2025-02-21SELL-1,281 29.650* 30.56 Profit of 39,143 on sale
2025-02-20SELL-2,257 28.850* 30.59 Profit of 69,037 on sale
2025-02-19SELL-2,379 28.560* 30.63 Profit of 72,858 on sale
2025-02-13SELL-2,562 28.540* 30.80 Profit of 78,911 on sale
2025-02-12SELL-854 28.530* 30.85 Profit of 26,343 on sale
2025-02-11SELL-549 29.000* 30.89 Profit of 16,956 on sale
2025-02-10SELL-61 28.870* 30.93 Profit of 1,887 on sale
2025-02-07SELL-1,281 29.200* 30.97 Profit of 39,667 on sale
2025-02-06SELL-61 29.180* 31.01 Profit of 1,891 on sale
2025-02-05SELL-183 29.270* 31.04 Profit of 5,681 on sale
2025-02-04SELL-610 29.390* 31.08 Profit of 18,961 on sale
2025-02-03SELL-732 29.600* 31.12 Profit of 22,779 on sale
2025-01-29SELL-1,098 30.180* 31.19 Profit of 34,246 on sale
2025-01-28SELL-1,159 30.460* 31.21 Profit of 36,171 on sale
2025-01-24SELL-126 30.880* 31.21 Profit of 3,933 on sale
2025-01-23SELL-126 30.860* 31.22 Profit of 3,934 on sale
2025-01-02SELL-488 31.520* 31.21 Profit of 15,232 on sale
2024-12-10SELL-126 33.550* 31.14 Profit of 3,924 on sale
2024-12-09BUY366 33.180* 31.08
2024-12-04BUY61 31.990* 30.94
2024-12-02SELL-240 32.140* 30.86 Profit of 7,406 on sale
2024-11-27BUY183 31.920* 30.71
2024-11-26SELL-244 31.620* 30.67 Profit of 7,483 on sale
2024-11-22SELL-427 30.670* 30.63 Profit of 13,079 on sale
2024-11-21SELL-122 30.500* 30.64 Profit of 3,738 on sale
2024-11-19BUY305 29.730* 30.71
2024-11-18SELL-1,467 29.400* 30.79 Profit of 45,164 on sale
2024-11-12BUY122 30.390* 30.81
2024-11-07BUY1,098 30.270* 30.93
2024-11-05BUY915 31.100* 30.93
2024-11-04SELL-244 30.740* 30.95 Profit of 7,551 on sale
2024-11-01SELL-2,562 30.920* 30.95 Profit of 79,294 on sale
2024-10-31BUY567 30.550* 31.00
2024-10-30SELL-183 30.620* 31.05 Profit of 5,683 on sale
2024-10-29SELL-4,087 30.690* 31.12 Profit of 127,167 on sale
2024-10-28SELL-122 30.940* 31.15 Profit of 3,800 on sale
2024-10-25SELL-4,514 31.060* 31.17 Profit of 140,713 on sale
2024-10-24SELL-488 31.090* 31.20 Profit of 15,226 on sale
2024-10-23SELL-61 31.190* 31.20 Profit of 1,904 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,0690952,91739.7%
2025-09-18385,7960986,15739.1%
2025-09-17281,84301,050,73926.8%
2025-09-16477,16231,171,54840.7%
2025-09-15638,9712441,405,29545.5%
2025-09-12441,663500876,20750.4%
2025-09-11616,579501,157,32553.3%
2025-09-10674,2261,0001,413,18847.7%
2025-09-09464,8990980,17347.4%
2025-09-08696,6532,6361,427,77448.8%
2025-09-05595,21311,088,96954.7%
2025-09-04858,8099871,475,13558.2%
2025-09-031,149,3811,8482,124,22154.1%
2025-09-021,445,50902,577,75356.1%
2025-08-291,492,83271,0053,094,39848.2%
2025-08-284,416,299424,2668,239,80153.6%
2025-08-27670,25331,943,59534.5%
2025-08-26400,2200819,59148.8%
2025-08-25466,1620889,10852.4%
2025-08-22308,2250686,57044.9%
2025-08-21413,6941,0141,161,63135.6%
2025-08-20486,703511,530,16831.8%
2025-08-19322,22501,478,13421.8%
2025-08-18400,92701,028,70639.0%
2025-08-15470,75001,181,63539.8%
2025-08-14509,523601,108,72546.0%
2025-08-13243,405186809,48730.1%
2025-08-12391,928104916,13842.8%
2025-08-11335,15269873,49238.4%
2025-08-08241,9020638,89937.9%
2025-08-07297,82770972,04830.6%
2025-08-06261,6620818,61432.0%
2025-08-05292,272299774,28037.7%
2025-08-04312,0050793,62439.3%
2025-08-01471,4466081,304,06136.2%
2025-07-31295,2950855,90734.5%
2025-07-30334,6371,2631,093,25430.6%
2025-07-29226,36111814,58427.8%
2025-07-28467,6632,4991,104,72042.3%
2025-07-25331,7760650,12051.0%
2025-07-24370,2400691,09653.6%
2025-07-23412,5770710,44958.1%
2025-07-22358,640122687,04552.2%
2025-07-21322,20824665,44548.4%
2025-07-18448,3270894,76850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.