Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for INTU

Stock NameIntuit Inc
TickerINTU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4612021034
LEIVI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12
Intuit Backs Q1, Annual Outlook
(RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17
Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02
INTU Makes Bullish Cross Above Critical Moving Average
In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?
Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51
Look Under The Hood: IYY Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20
Intuit is Now Oversold (INTU)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34
3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout
Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend. However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25
Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast
Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55
IWF, MA, COST, INTU: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45
Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock
Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01

iShares MSCI USA SRI UCITS ETF USD (Acc) INTU holdings

DateNumber of INTU Shares HeldBase Market Value of INTU SharesLocal Market Value of INTU SharesChange in INTU Shares HeldChange in INTU Base ValueCurrent Price per INTU Share HeldPrevious Price per INTU Share Held
2025-10-01 (Wednesday)178,977USD 121,614,872USD 121,614,872
2025-09-30 (Tuesday)178,977USD 122,225,183INTU holding decreased by -2108349USD 122,225,1830USD -2,108,349 USD 682.91 USD 694.69
2025-09-29 (Monday)178,977USD 124,333,532INTU holding decreased by -638948USD 124,333,5320USD -638,948 USD 694.69 USD 698.26
2025-09-26 (Friday)178,977INTU holding decreased by -260USD 124,972,480INTU holding increased by 818595USD 124,972,480-260USD 818,595 USD 698.26 USD 692.68
2025-09-25 (Thursday)179,237USD 124,153,885INTU holding decreased by -378190USD 124,153,8850USD -378,190 USD 692.68 USD 694.79
2025-09-24 (Wednesday)179,237INTU holding decreased by -275USD 124,532,075INTU holding increased by 3368655USD 124,532,075-275USD 3,368,655 USD 694.79 USD 674.96
2025-09-18 (Thursday)179,512INTU holding decreased by -260USD 121,163,420INTU holding increased by 2032111USD 121,163,420-260USD 2,032,111 USD 674.96 USD 662.68
2025-09-17 (Wednesday)179,772USD 119,131,309INTU holding increased by 2045805USD 119,131,3090USD 2,045,805 USD 662.68 USD 651.3
2025-09-16 (Tuesday)179,772USD 117,085,504INTU holding decreased by -5393USD 117,085,5040USD -5,393 USD 651.3 USD 651.33
2025-09-15 (Monday)179,772USD 117,090,897INTU holding increased by 952792USD 117,090,8970USD 952,792 USD 651.33 USD 646.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE00BYVJRR92

Show aggregate share trades of INTU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-260700.000690.410 691.369USD -179,756 659.94 Loss of -8,172 on sale
2025-09-24SELL-275703.710688.960 690.435USD -189,870 659.57 Loss of -8,488 on sale
2025-09-18SELL-260 674.960* 659.49 Profit of 171,466 on sale
2025-09-10BUY250 656.260* 659.65
2025-09-08SELL-1,290679.401667.960 669.104USD -863,144 659.52 Loss of -12,370 on sale
2025-08-29BUY396673.740664.350 665.289USD 263,454 659.41
2025-08-27BUY10,862 663.170* 659.39
2025-08-06SELL-976779.670765.680 767.079USD -748,669 658.67 Loss of -105,810 on sale
2025-08-04SELL-244790.540781.310 782.233USD -190,865 657.23 Loss of -30,500 on sale
2025-07-31SELL-493807.150783.940 786.261USD -387,627 655.72 Loss of -64,358 on sale
2025-07-30SELL-1,586813.700800.960 802.234USD -1,272,343 654.78 Loss of -233,860 on sale
2025-07-29SELL-854807.930794.830 796.140USD -679,904 653.84 Loss of -121,524 on sale
2025-07-28SELL-1,098800.500783.000 784.750USD -861,656 652.93 Loss of -144,733 on sale
2025-07-18BUY117763.230750.840 752.079USD 87,993 651.60
2025-07-17BUY1,238756.450748.910 749.664USD 928,084 650.94
2025-07-16SELL-968751.800742.390 743.331USD -719,544 650.30 Loss of -90,052 on sale
2025-07-15SELL-726754.500742.890 744.051USD -540,181 649.68 Loss of -68,510 on sale
2025-07-11BUY484751.860743.500 744.336USD 360,259 648.37
2025-07-10BUY726769.980745.130 747.615USD 542,768 647.71
2025-07-09SELL-605783.000766.050 767.745USD -464,486 646.91 Loss of -73,107 on sale
2025-07-08SELL-3,288784.620775.840 776.718USD -2,553,849 646.01 Loss of -429,767 on sale
2025-06-30BUY429790.500779.130 780.267USD 334,735 641.35
2025-06-27SELL-1,573787.220771.160 772.766USD -1,215,561 640.41 Loss of -208,199 on sale
2025-06-26SELL-121773.380758.530 760.015USD -91,962 639.48 Loss of -14,585 on sale
2025-06-24SELL-267771.140758.140 759.440USD -202,770 637.79 Loss of -32,479 on sale
2025-06-20SELL-2,466762.390755.050 755.784USD -1,863,763 636.01 Loss of -295,364 on sale
2025-06-17SELL-5,205769.640761.650 762.449USD -3,968,547 633.31 Loss of -672,146 on sale
2025-06-13SELL-605763.010752.340 753.407USD -455,811 631.41 Loss of -73,809 on sale
2025-06-12BUY580770.770763.350 764.092USD 443,173 630.39
2025-06-09SELL-1,331772.000762.640 763.576USD -1,016,320 627.32 Loss of -181,360 on sale
2025-06-06SELL-351771.860764.270 765.029USD -268,525 626.20 Loss of -48,729 on sale
2025-06-04SELL-2,299768.060762.000 762.606USD -1,753,231 623.99 Loss of -318,687 on sale
2025-06-03SELL-605768.090758.160 759.153USD -459,288 622.87 Loss of -82,451 on sale
2025-06-02BUY288 764.990* 621.73
2025-05-30BUY75,941 753.470* 620.67
2025-05-27SELL-75751.960722.450 725.401USD -54,405 617.35 Loss of -8,104 on sale
2025-05-23SELL-975 720.130* 615.62 Profit of 600,233 on sale
2025-05-21SELL-375671.065659.605 660.751USD -247,782 614.81 Loss of -17,227 on sale
2025-05-19SELL-150 670.860* 613.84 Profit of 92,075 on sale
2025-05-16BUY579672.810662.191 663.253USD 384,023 613.34
2025-05-15SELL-150 661.310* 612.92 Profit of 91,937 on sale
2025-05-14SELL-150 652.830* 612.56 Profit of 91,884 on sale
2025-05-13SELL-75 656.800* 612.16 Profit of 45,912 on sale
2025-05-12SELL-225 662.300* 611.71 Profit of 137,634 on sale
2025-05-09SELL-75 653.880* 611.32 Profit of 45,849 on sale
2025-05-08SELL-900 656.080* 610.90 Profit of 549,814 on sale
2025-05-01SELL-3635.180622.420 623.696USD -1,871 609.93 Loss of -41 on sale
2025-04-30SELL-600629.305610.220 612.128USD -367,277 609.76 Loss of -1,421 on sale
2025-04-28SELL-2,925628.595614.580 615.982USD -1,801,746 609.54 Loss of -18,839 on sale
2025-04-25BUY375625.205612.975 614.198USD 230,324 609.39
2025-04-23SELL-149608.725593.810 595.301USD -88,700 609.47 Profit of 2,112 on sale
2025-04-17BUY75593.860584.830 585.733USD 43,930 610.71
2025-04-17BUY75593.860584.830 585.733USD 43,930 610.71
2025-04-14SELL-150600.000585.816 587.235USD -88,085 611.34 Profit of 3,615 on sale
2025-04-11BUY493588.290569.465 571.348USD 281,674 611.61
2025-04-10SELL-75584.570558.655 561.247USD -42,093 612.00 Profit of 3,806 on sale
2025-04-09BUY225598.550539.115 545.058USD 122,638 612.17
2025-04-08SELL-216568.605537.550 540.655USD -116,782 612.97 Profit of 15,619 on sale
2025-04-07SELL-900575.570532.645 536.938USD -483,244 613.63 Profit of 69,027 on sale
2025-04-04SELL-750594.210560.940 564.267USD -423,200 614.25 Profit of 37,491 on sale
2025-04-02SELL-1,344 620.910* 614.17 Profit of 825,450 on sale
2025-03-31BUY325 613.990* 614.18
2025-03-28BUY150 598.920* 614.37
2025-03-27SELL-39 615.300* 614.36 Profit of 23,960 on sale
2025-03-26BUY225 614.860* 614.35
2025-03-25BUY375 618.720* 614.30
2025-03-21SELL-375 604.040* 614.45 Profit of 230,419 on sale
2025-03-20SELL-75 600.420* 614.64 Profit of 46,098 on sale
2025-03-19SELL-375 603.110* 614.80 Profit of 230,549 on sale
2025-03-18SELL-225 599.030* 615.02 Profit of 138,379 on sale
2025-03-14SELL-375 598.800* 615.43 Profit of 230,787 on sale
2025-03-13SELL-1,725 581.320* 615.93 Profit of 1,062,474 on sale
2025-03-12SELL-75 591.140* 616.29 Profit of 46,222 on sale
2025-03-11SELL-447 586.710* 616.73 Profit of 275,680 on sale
2025-03-07SELL-2,025 609.610* 617.41 Profit of 1,250,258 on sale
2025-03-05SELL-225 617.510* 617.41 Profit of 138,917 on sale
2025-03-03BUY750620.810609.290 610.442USD 457,831 617.98
2025-02-28BUY10,374614.850598.370 600.018USD 6,224,587 618.05
2025-02-27SELL-122627.990599.630 602.466USD -73,501 618.35 Profit of 1,937 on sale
2025-02-26SELL-1,340638.990615.440 617.795USD -827,845 618.23 Profit of 577 on sale
2025-02-25SELL-1,122571.420553.240 555.058USD -622,775 619.30 Profit of 72,085 on sale
2025-02-21SELL-1,386582.150561.250 563.340USD -780,789 621.20 Profit of 80,188 on sale
2025-02-20SELL-2,479586.100573.390 574.661USD -1,424,585 621.96 Profit of 117,257 on sale
2025-02-19SELL-2,574582.880575.590 576.319USD -1,483,445 622.70 Profit of 119,379 on sale
2025-02-13SELL-2,814592.000579.000 580.300USD -1,632,964 625.74 Profit of 127,873 on sale
2025-02-12SELL-924580.971568.710 569.936USD -526,621 626.75 Profit of 52,492 on sale
2025-02-11SELL-603591.980581.090 582.179USD -351,054 627.60 Profit of 27,387 on sale
2025-02-10SELL-67588.800575.000 576.380USD -38,617 628.46 Profit of 3,490 on sale
2025-02-07SELL-1,407596.180577.220 579.116USD -814,816 629.54 Profit of 70,951 on sale
2025-02-06SELL-67595.155585.800 586.735USD -39,311 630.42 Profit of 2,927 on sale
2025-02-05SELL-201593.585580.095 581.444USD -116,870 631.38 Profit of 10,036 on sale
2025-02-04SELL-670608.480590.120 591.956USD -396,611 632.30 Profit of 27,029 on sale
2025-02-03SELL-804601.830585.010 586.692USD -471,700 633.05 Profit of 37,270 on sale
2025-01-29SELL-1,206603.540590.190 591.525USD -713,379 635.61 Profit of 53,171 on sale
2025-01-28SELL-1,254613.710600.190 601.542USD -754,334 636.53 Profit of 43,879 on sale
2025-01-24SELL-132602.450595.440 596.141USD -78,691 638.44 Profit of 5,583 on sale
2025-01-23SELL-134607.950597.490 598.536USD -80,204 639.58 Profit of 5,500 on sale
2025-01-02SELL-528637.690619.508 621.326USD -328,060 640.08 Profit of 9,901 on sale
2024-12-10SELL-128659.235646.000 647.323USD -82,857 639.86 Loss of -955 on sale
2024-12-09BUY396650.780640.170 641.231USD 253,927 639.65
2024-12-04BUY66660.390636.950 639.294USD 42,193 638.59
2024-12-02SELL-248640.390631.670 632.542USD -156,870 638.85 Profit of 1,565 on sale
2024-11-29SELL-572645.360636.330 637.233USD -364,497 638.74 Profit of 864 on sale
2024-11-27BUY201641.090631.200 632.189USD 127,070 638.96
2024-11-26SELL-268641.500630.330 631.447USD -169,228 638.96 Profit of 2,014 on sale
2024-11-25BUY8,598651.110632.880 634.703USD 5,457,176 639.16
2024-11-22SELL-441675.000639.150 642.735USD -283,446 639.12 Loss of -1,596 on sale
2024-11-21SELL-126681.590656.750 659.234USD -83,063 637.14 Loss of -2,784 on sale
2024-11-19BUY315646.870632.400 633.847USD 199,662 636.00
2024-11-18SELL-1,527688.120675.800 677.032USD -1,033,828 633.48 Loss of -66,506 on sale
2024-11-12BUY126703.880694.300 695.258USD 87,603 629.35
2024-11-07BUY1,134675.100651.740 654.076USD 741,722 616.46
2024-11-05BUY945622.290610.710 611.868USD 578,215 613.34
2024-11-04SELL-252624.520615.830 616.699USD -155,408 612.77 Loss of -990 on sale
2024-11-01SELL-2,646626.380603.000 605.338USD -1,601,724 611.78 Profit of 17,034 on sale
2024-10-31BUY567621.740608.550 609.869USD 345,796 611.96
2024-10-30SELL-189629.470619.910 620.866USD -117,344 610.65 Loss of -1,930 on sale
2024-10-29SELL-4,221625.600609.380 611.002USD -2,579,039 608.48 Loss of -10,652 on sale
2024-10-28SELL-126613.770607.890 608.478USD -76,668 607.76 Loss of -91 on sale
2024-10-25SELL-4,662617.220607.830 608.769USD -2,838,081 607.38 Loss of -6,487 on sale
2024-10-24SELL-504608.790602.000 602.679USD -303,750 608.51 Profit of 2,939 on sale
2024-10-23SELL-63609.990599.650 600.684USD -37,843 611.76 Profit of 698 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,996538885,54654.8%
2025-09-18591,8061,8901,055,44156.1%
2025-09-17251,77326671,19437.5%
2025-09-16273,678177576,44347.5%
2025-09-15189,332630898,53021.1%
2025-09-12213,711128807,88826.5%
2025-09-11247,638224940,65526.3%
2025-09-10439,9071,8611,418,19531.0%
2025-09-09236,6051,260561,29042.2%
2025-09-08310,209731526,79358.9%
2025-09-05402,5593729,00955.2%
2025-09-04439,39215718,62361.1%
2025-09-03501,48524840,59659.7%
2025-09-02309,326359614,77150.3%
2025-08-29289,1860584,00049.5%
2025-08-28328,2543753,95143.5%
2025-08-27274,575180712,11738.6%
2025-08-26377,5681,632982,06938.4%
2025-08-25381,626236869,22643.9%
2025-08-221,136,8541,2242,928,67238.8%
2025-08-21478,9273,599755,54963.4%
2025-08-20320,0651,866736,77343.4%
2025-08-19485,6141,111894,38054.3%
2025-08-18344,5992,399645,51753.4%
2025-08-15290,4394,089591,05549.1%
2025-08-14249,877719544,34645.9%
2025-08-13198,6521553,99635.9%
2025-08-12349,92059836,84341.8%
2025-08-11324,2293161,196,78327.1%
2025-08-08197,952131667,57329.7%
2025-08-07255,7202,860548,02146.7%
2025-08-06222,2560481,60646.1%
2025-08-05133,95110312,17142.9%
2025-08-04279,082103486,49957.4%
2025-08-01148,9822,683461,54132.3%
2025-07-31161,0250624,03525.8%
2025-07-30277,6480581,37547.8%
2025-07-29322,9280637,50950.7%
2025-07-28296,4685570,66752.0%
2025-07-25171,836169380,90945.1%
2025-07-24255,52830540,04547.3%
2025-07-23277,811592881,17631.5%
2025-07-22198,295387340,10158.3%
2025-07-21306,369164547,41056.0%
2025-07-18147,70710454,12132.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.