Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for IP

Stock NameInternational Paper
TickerIP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4601461035
LEI824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

International Paper Company (NYSE:IP) Given Consensus Recommendation of “Hold” by Brokerages
Shares of International Paper Company (NYSE:IP – Get Free Report) have been assigned an average recommendation of “Hold” from the nine brokerages that are covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a sell rating, one has given a hold rating and five have assigned a buy rating […] - 2025-09-01 02:26:49
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
International Paper (NYSE:IP) Downgraded to Strong Sell Rating by Zacks Research
Zacks Research lowered shares of International Paper (NYSE:IP – Free Report) from a hold rating to a strong sell rating in a research report sent to investors on Monday morning,Zacks.com reports. Zacks Research also issued estimates for International Paper’s Q4 2025 earnings at $0.60 EPS, Q1 2026 earnings at $0.54 EPS, Q2 2026 earnings at […] - 2025-08-21 02:58:47
Atria Wealth Solutions Inc. Decreases Stock Holdings in International Paper Company (NYSE:IP)
Atria Wealth Solutions Inc. decreased its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 26.9% during the first quarter, Holdings Channel.com reports. The firm owned 20,140 shares of the basic materials company’s stock after selling 7,421 shares during the period. Atria Wealth Solutions Inc.’s holdings in International Paper were worth $1,074,000 […] - 2025-08-12 05:14:57
XTX Topco Ltd Invests $295,000 in International Paper Company (NYSE:IP)
XTX Topco Ltd acquired a new position in International Paper Company (NYSE:IP – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm acquired 5,529 shares of the basic materials company’s stock, valued at approximately $295,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the stock. Bernard […] - 2025-08-11 05:44:56
Federated Hermes Inc. Purchases 15,641 Shares of International Paper Company (NYSE:IP)
Federated Hermes Inc. boosted its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 1,369.6% in the first quarter, HoldingsChannel reports. The firm owned 16,783 shares of the basic materials company’s stock after acquiring an additional 15,641 shares during the period. Federated Hermes Inc.’s holdings in International Paper were worth $895,000 at […] - 2025-08-08 05:10:55
International Paper Company (NYSE:IP) Given Average Recommendation of “Hold” by Analysts
Shares of International Paper Company (NYSE:IP – Get Free Report) have earned an average rating of “Hold” from the nine research firms that are currently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, two have given a hold rating and five have issued a buy rating on the […] - 2025-08-07 02:56:51
International Paper (NYSE:IP) Downgraded by JPMorgan Chase & Co. to “Neutral”
JPMorgan Chase & Co. lowered shares of International Paper (NYSE:IP – Free Report) from an overweight rating to a neutral rating in a research note issued to investors on Tuesday morning, Marketbeat reports. They currently have $54.00 target price on the basic materials company’s stock, down from their prior target price of $55.00. IP has […] - 2025-08-06 04:39:04
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40

iShares MSCI USA SRI UCITS ETF USD (Acc) IP holdings

DateNumber of IP Shares HeldBase Market Value of IP SharesLocal Market Value of IP SharesChange in IP Shares HeldChange in IP Base ValueCurrent Price per IP Share HeldPrevious Price per IP Share Held
2025-10-01 (Wednesday)144,300USD 6,673,875USD 6,673,875
2025-09-30 (Tuesday)144,300USD 6,695,520IP holding increased by 46176USD 6,695,5200USD 46,176 USD 46.4 USD 46.08
2025-09-29 (Monday)144,300USD 6,649,344IP holding increased by 109668USD 6,649,3440USD 109,668 USD 46.08 USD 45.32
2025-09-26 (Friday)144,300IP holding decreased by -214USD 6,539,676IP holding decreased by -9698USD 6,539,676-214USD -9,698 USD 45.32 USD 45.32
2025-09-25 (Thursday)144,514USD 6,549,374IP holding decreased by -134399USD 6,549,3740USD -134,399 USD 45.32 USD 46.25
2025-09-24 (Wednesday)144,514IP holding decreased by -223USD 6,683,773IP holding decreased by -134787USD 6,683,773-223USD -134,787 USD 46.25 USD 47.11
2025-09-18 (Thursday)144,737IP holding decreased by -214USD 6,818,560IP holding increased by 14560USD 6,818,560-214USD 14,560 USD 47.11 USD 46.94
2025-09-17 (Wednesday)144,951USD 6,804,000IP holding increased by 101466USD 6,804,0000USD 101,466 USD 46.94 USD 46.24
2025-09-16 (Tuesday)144,951USD 6,702,534IP holding increased by 97117USD 6,702,5340USD 97,117 USD 46.24 USD 45.57
2025-09-15 (Monday)144,951USD 6,605,417USD 6,605,417
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE00BYVJRR92

Show aggregate share trades of IP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-214 45.320* 51.16 Profit of 10,949 on sale
2025-09-24SELL-223 46.250* 51.22 Profit of 11,423 on sale
2025-09-18SELL-214 47.110* 51.25 Profit of 10,967 on sale
2025-09-10BUY208 46.470* 51.35
2025-09-08SELL-1,064 47.410* 51.40 Profit of 54,693 on sale
2025-08-06SELL-888 46.330* 51.47 Profit of 45,705 on sale
2025-08-04SELL-222 46.060* 51.53 Profit of 11,441 on sale
2025-07-31SELL-222 46.740* 51.60 Profit of 11,454 on sale
2025-07-30SELL-1,443 53.630* 51.58 Profit of 74,434 on sale
2025-07-29SELL-777 54.440* 51.57 Profit of 40,066 on sale
2025-07-28SELL-999 55.500* 51.54 Profit of 51,489 on sale
2025-07-18BUY107 50.350* 51.55
2025-07-17BUY4,933 50.910* 51.55
2025-07-16SELL-864 51.290* 51.56 Profit of 44,544 on sale
2025-07-15SELL-648 50.930* 51.56 Profit of 33,410 on sale
2025-07-11BUY432 52.410* 51.55
2025-07-10BUY648 52.410* 51.54
2025-07-09SELL-535 51.360* 51.55 Profit of 27,577 on sale
2025-07-08SELL-2,916 50.600* 51.55 Profit of 150,325 on sale
2025-06-27SELL-1,391 47.370* 51.65 Profit of 71,844 on sale
2025-06-26SELL-107 46.510* 51.68 Profit of 5,530 on sale
2025-06-24SELL-300 46.590* 51.76 Profit of 15,528 on sale
2025-06-20SELL-2,187 45.830* 51.84 Profit of 113,378 on sale
2025-06-17SELL-4,551 45.930* 51.97 Profit of 236,513 on sale
2025-06-13SELL-535 45.890* 52.06 Profit of 27,849 on sale
2025-06-12BUY515 47.150* 52.09
2025-06-09SELL-1,177 48.000* 52.20 Profit of 61,435 on sale
2025-06-06SELL-309 47.350* 52.23 Profit of 16,140 on sale
2025-06-04SELL-2,033 47.290* 52.31 Profit of 106,353 on sale
2025-06-03SELL-535 47.320* 52.35 Profit of 28,009 on sale
2025-05-30BUY8,624 47.810* 52.43
2025-05-27SELL-101 48.560* 52.54 Profit of 5,306 on sale
2025-05-23SELL-1,313 47.670* 52.62 Profit of 69,091 on sale
2025-05-21SELL-505 48.660* 52.69 Profit of 26,608 on sale
2025-05-19SELL-182 50.490* 52.73 Profit of 9,597 on sale
2025-05-15SELL-202 49.570* 52.78 Profit of 10,662 on sale
2025-05-14SELL-202 50.320* 52.80 Profit of 10,666 on sale
2025-05-13SELL-101 48.000* 52.85 Profit of 5,338 on sale
2025-05-12SELL-303 47.910* 52.89 Profit of 16,026 on sale
2025-05-09SELL-95 44.270* 52.97 Profit of 5,032 on sale
2025-05-08SELL-1,212 44.920* 53.05 Profit of 64,292 on sale
2025-05-01SELL-3 43.890* 53.46 Profit of 160 on sale
2025-04-30SELL-808 45.680* 53.54 Profit of 43,258 on sale
2025-04-28SELL-3,939 47.480* 53.66 Profit of 211,355 on sale
2025-04-25BUY505 47.350* 53.72
2025-04-23SELL-206 46.750* 53.86 Profit of 11,094 on sale
2025-04-17BUY100 46.280* 54.19
2025-04-14SELL-200 47.580* 54.43 Profit of 10,887 on sale
2025-04-11SELL-102 46.840* 54.52 Profit of 5,561 on sale
2025-04-10SELL-101 46.200* 54.61 Profit of 5,516 on sale
2025-04-09BUY303 49.020* 54.68
2025-04-08SELL-297 44.660* 54.80 Profit of 16,274 on sale
2025-04-07SELL-1,188 46.740* 54.89 Profit of 65,210 on sale
2025-04-04SELL-990 47.980* 54.97 Profit of 54,423 on sale
2025-04-02SELL-1,780 54.460* 54.98 Profit of 97,862 on sale
2025-03-31SELL-297 53.350* 55.02 Profit of 16,340 on sale
2025-03-28BUY202 53.210* 55.04
2025-03-27BUY19 54.600* 55.04
2025-03-26BUY297 55.410* 55.04
2025-03-25BUY495 56.260* 55.02
2025-03-21SELL-505 51.390* 55.10 Profit of 27,826 on sale
2025-03-20SELL-99 52.290* 55.14 Profit of 5,459 on sale
2025-03-19SELL-505 52.620* 55.17 Profit of 27,862 on sale
2025-03-18SELL-297 52.040* 55.22 Profit of 16,399 on sale
2025-03-14SELL-495 51.410* 55.32 Profit of 27,385 on sale
2025-03-13SELL-2,254 50.380* 55.39 Profit of 124,859 on sale
2025-03-12SELL-98 50.630* 55.46 Profit of 5,436 on sale
2025-03-11SELL-588 49.380* 55.56 Profit of 32,666 on sale
2025-03-07SELL-2,646 52.300* 55.69 Profit of 147,362 on sale
2025-03-05SELL-294 52.510* 55.74 Profit of 16,388 on sale
2025-03-03BUY980 55.310* 55.82
2025-02-28SELL-17,021 56.350* 55.81 Profit of 949,975 on sale
2025-02-27SELL-200 56.250* 55.80 Profit of 11,161 on sale
2025-02-26SELL-2,080 55.730* 55.81 Profit of 116,076 on sale
2025-02-25SELL-1,768 55.300* 55.81 Profit of 98,680 on sale
2025-02-21SELL-2,184 55.560* 55.83 Profit of 121,929 on sale
2025-02-20SELL-3,848 56.060* 55.82 Profit of 214,811 on sale
2025-02-19SELL-4,056 57.150* 55.80 Profit of 226,323 on sale
2025-02-13SELL-4,368 55.440* 55.76 Profit of 243,579 on sale
2025-02-12SELL-1,456 54.630* 55.79 Profit of 81,227 on sale
2025-02-11SELL-936 55.640* 55.79 Profit of 52,220 on sale
2025-02-10SELL-104 54.810* 55.81 Profit of 5,804 on sale
2025-02-07SELL-2,184 56.070* 55.81 Profit of 121,880 on sale
2025-02-06SELL-104 55.740* 55.81 Profit of 5,804 on sale
2025-02-05SELL-312 53.880* 55.85 Profit of 17,426 on sale
2025-02-04SELL-1,040 53.890* 55.90 Profit of 58,133 on sale
2025-02-03SELL-1,236 55.830* 55.90 Profit of 69,090 on sale
2025-01-31BUY75,992 55.630* 55.90
2025-01-29SELL-1,242 57.980* 55.82 Profit of 69,331 on sale
2025-01-28SELL-1,330 59.120* 55.74 Profit of 74,128 on sale
2025-01-24SELL-142 60.090* 55.52 Profit of 7,883 on sale
2025-01-23SELL-142 58.600* 55.43 Profit of 7,871 on sale
2025-01-02SELL-553 53.160* 55.49 Profit of 30,688 on sale
2024-12-10SELL-138 54.760* 55.52 Profit of 7,661 on sale
2024-12-09BUY414 55.780* 55.51
2024-12-04BUY69 57.720* 55.35
2024-12-02SELL-268 58.460* 55.11 Profit of 14,769 on sale
2024-11-27BUY204 58.380* 54.68
2024-11-26SELL-272 59.110* 54.49 Profit of 14,820 on sale
2024-11-25BUY5,121 59.570* 54.26
2024-11-22SELL-469 59.320* 54.01 Profit of 25,333 on sale
2024-11-21SELL-134 59.180* 53.76 Profit of 7,203 on sale
2024-11-19BUY335 57.840* 53.25
2024-11-18SELL-1,618 57.700* 52.98 Profit of 85,729 on sale
2024-11-12BUY134 57.310* 52.71
2024-11-07BUY1,206 58.410* 51.54
2024-11-05BUY1,005 57.560* 50.33
2024-11-04SELL-268 56.600* 49.70 Profit of 13,319 on sale
2024-11-01SELL-2,814 55.770* 49.02 Profit of 137,955 on sale
2024-10-31BUY621 55.540* 48.21
2024-10-30SELL-204 49.030* 48.09 Profit of 9,811 on sale
2024-10-29SELL-4,489 47.290* 48.23 Profit of 216,490 on sale
2024-10-28SELL-134 48.640* 48.14 Profit of 6,451 on sale
2024-10-25SELL-5,032 48.570* 48.04 Profit of 241,725 on sale
2024-10-24SELL-544 48.640* 47.84 Profit of 26,023 on sale
2024-10-23SELL-68 49.050* 47.23 Profit of 3,212 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19823,5275601,158,02671.1%
2025-09-181,063,9396701,257,36084.6%
2025-09-171,660,4115032,187,39175.9%
2025-09-161,262,3821,9791,951,75464.7%
2025-09-15723,3592711,290,06356.1%
2025-09-12532,868800724,68973.5%
2025-09-11877,4706911,333,48065.8%
2025-09-10988,7585391,211,61781.6%
2025-09-09968,1275201,141,39384.8%
2025-09-081,520,5643,4682,204,80669.0%
2025-09-05822,15432989,28383.1%
2025-09-041,175,9826251,776,14566.2%
2025-09-03825,0771,5971,094,55475.4%
2025-09-02964,9002861,301,45874.1%
2025-08-29927,1572141,423,91265.1%
2025-08-28720,7143,6921,012,01471.2%
2025-08-27620,6009,664804,62077.1%
2025-08-26802,6822,1891,862,23543.1%
2025-08-251,401,0731451,979,58470.8%
2025-08-22953,2291,2071,383,38468.9%
2025-08-211,733,1935252,333,23874.3%
2025-08-20801,8724351,192,30267.3%
2025-08-191,095,8971,1131,794,04961.1%
2025-08-18817,3321,7271,532,76153.3%
2025-08-15903,9971,1391,397,17164.7%
2025-08-14716,0521,3581,468,35448.8%
2025-08-13794,2489311,449,13654.8%
2025-08-121,004,6563982,174,06346.2%
2025-08-11728,7854161,629,00244.7%
2025-08-08664,5683631,230,96654.0%
2025-08-07939,8992001,120,56783.9%
2025-08-061,411,8823,1401,940,55872.8%
2025-08-051,108,9191,3301,491,71374.3%
2025-08-041,596,5751,7912,495,47864.0%
2025-08-012,291,76321,1494,071,36256.3%
2025-07-314,563,83114,3396,446,55870.8%
2025-07-301,806,7196,3672,342,28177.1%
2025-07-291,963,9777292,708,84072.5%
2025-07-281,273,22720,5631,550,41182.1%
2025-07-25946,1294861,299,30172.8%
2025-07-242,466,3512,9022,756,12889.5%
2025-07-231,489,2081,5641,833,06581.2%
2025-07-22940,9551,9081,819,17451.7%
2025-07-211,224,0131,9132,139,50157.2%
2025-07-18719,1381,4271,053,13868.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.