ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
Gartner, Inc. (NYSE:IT) Receives $369.25 Consensus Target Price from Brokerages
Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have assigned a buy recommendation […] - 2025-09-01 03:14:48
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Why Nice Stock Sank Today
Key PointsNice is a leader in enterprise software -- specifically in the contact-center-as-a-service industry. - 2025-08-14 13:40:22
Barclays Lowers Gartner (NYSE:IT) Price Target to $320.00
Gartner (NYSE:IT – Get Free Report) had its price objective decreased by analysts at Barclays from $475.00 to $320.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price target would suggest a potential upside of 39.36% from the […] - 2025-08-08 04:46:55
Morgan Stanley Lowers Gartner (NYSE:IT) Price Target to $322.00
Gartner (NYSE:IT – Get Free Report) had its price target decreased by equities researchers at Morgan Stanley from $455.00 to $322.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price suggests a potential upside of 40.23% from the […] - 2025-08-08 04:46:55
Gartner (NYSE:IT) Price Target Cut to $272.00 by Analysts at BMO Capital Markets
Gartner (NYSE:IT – Get Free Report) had its target price dropped by stock analysts at BMO Capital Markets from $409.00 to $272.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “market perform” rating on the information technology services provider’s stock. BMO Capital Markets’ price objective would suggest a potential […] - 2025-08-08 04:46:53
Gartner (NYSE:IT) Given “Neutral” Rating at UBS Group
Gartner (NYSE:IT – Get Free Report)‘s stock had its “neutral” rating reiterated by analysts at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. They presently have a $270.00 target price on the information technology services provider’s stock, down from their prior target price of $480.00. UBS Group’s target price suggests a potential […] - 2025-08-08 04:46:51
Gartner, Inc. (NYSE:IT) Receives $482.57 Average Target Price from Analysts
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have given a buy recommendation to the company. […] - 2025-08-07 03:12:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32

iShares MSCI USA SRI UCITS ETF USD (Acc) IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00BYVJRR92

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-27SELL-21446.090443.170 443.462USD -9,313 479.28 Profit of 752 on sale
2025-05-23SELL-273 438.360* 479.91 Profit of 131,015 on sale
2025-05-21SELL-105450.600442.910 443.679USD -46,586 480.48 Profit of 3,864 on sale
2025-05-19SELL-42 449.520* 480.98 Profit of 20,201 on sale
2025-05-15SELL-42 446.490* 481.51 Profit of 20,224 on sale
2025-05-14SELL-42 446.100* 481.80 Profit of 20,236 on sale
2025-05-13SELL-21 448.700* 482.07 Profit of 10,123 on sale
2025-05-12SELL-63 446.950* 482.36 Profit of 30,388 on sale
2025-05-09SELL-21 432.500* 482.77 Profit of 10,138 on sale
2025-05-08SELL-252 437.430* 483.15 Profit of 121,753 on sale
2025-05-01SELL-1425.523419.410 420.021USD -420 485.50 Profit of 65 on sale
2025-04-30SELL-168421.638411.285 412.320USD -69,270 486.07 Profit of 12,389 on sale
2025-04-28SELL-819418.310411.190 411.902USD -337,348 487.28 Profit of 61,733 on sale
2025-04-25BUY105417.800411.200 411.860USD 43,245 487.92
2025-04-23SELL-42420.201404.700 406.250USD -17,063 489.31 Profit of 3,488 on sale
2025-04-17BUY21407.010400.970 401.574USD 8,433 492.75
2025-04-17BUY21407.010400.970 401.574USD 8,433 492.75
2025-04-14SELL-42410.810403.010 403.790USD -16,959 495.34 Profit of 3,845 on sale
2025-04-11SELL-21402.010388.975 390.279USD -8,196 496.29 Profit of 2,226 on sale
2025-04-10SELL-21396.990382.690 384.120USD -8,067 497.33 Profit of 2,377 on sale
2025-04-09BUY63407.155367.748 371.689USD 23,416 498.25
2025-04-08SELL-60397.330370.495 373.178USD -22,391 499.48 Profit of 7,578 on sale
2025-04-07SELL-252391.990366.050 368.644USD -92,898 500.69 Profit of 33,275 on sale
2025-04-04SELL-210398.525382.245 383.873USD -80,613 501.91 Profit of 24,788 on sale
2025-04-02SELL-376 424.370* 502.73 Profit of 189,025 on sale
2025-03-31BUY457 419.740* 504.58
2025-03-28BUY42 418.250* 505.51
2025-03-27SELL-5 424.890* 506.40 Profit of 2,532 on sale
2025-03-26BUY63 426.770* 507.29
2025-03-25BUY105 421.760* 508.25
2025-03-21SELL-105 430.380* 510.04 Profit of 53,555 on sale
2025-03-20SELL-21 418.770* 511.10 Profit of 10,733 on sale
2025-03-19SELL-105 449.430* 511.83 Profit of 53,742 on sale
2025-03-18SELL-63 447.780* 512.59 Profit of 32,293 on sale
2025-03-14SELL-105 457.410* 513.89 Profit of 53,958 on sale
2025-03-13SELL-483 452.060* 514.65 Profit of 248,576 on sale
2025-03-12SELL-21 459.740* 515.34 Profit of 10,822 on sale
2025-03-11SELL-125 466.300* 515.96 Profit of 64,495 on sale
2025-03-07SELL-567 482.100* 516.97 Profit of 293,123 on sale
2025-03-05SELL-63 490.270* 517.32 Profit of 32,591 on sale
2025-03-03BUY210498.580492.710 493.297USD 103,592 518.15
2025-02-28BUY2,667499.010486.650 487.886USD 1,301,192 518.43
2025-02-27SELL-34500.200490.770 491.713USD -16,718 518.80 Profit of 921 on sale
2025-02-26SELL-360507.790497.500 498.529USD -179,470 519.09 Profit of 7,403 on sale
2025-02-25SELL-306505.780497.780 498.580USD -152,565 519.32 Profit of 6,347 on sale
2025-02-21SELL-378503.250485.860 487.599USD -184,312 520.10 Profit of 12,287 on sale
2025-02-20SELL-666513.420502.540 503.628USD -335,416 520.36 Profit of 11,141 on sale
2025-02-19SELL-702517.060509.150 509.941USD -357,979 520.42 Profit of 7,358 on sale
2025-02-13SELL-756518.485510.790 511.560USD -386,739 520.78 Profit of 6,968 on sale
2025-02-12SELL-252518.030510.400 511.163USD -128,813 520.89 Profit of 2,452 on sale
2025-02-11SELL-162529.133518.230 519.320USD -84,130 520.87 Profit of 251 on sale
2025-02-10SELL-18534.495526.490 527.290USD -9,491 520.74 Loss of -118 on sale
2025-02-07SELL-378535.940525.720 526.742USD -199,108 520.59 Loss of -2,326 on sale
2025-02-06SELL-18544.930529.790 531.304USD -9,563 520.35 Loss of -197 on sale
2025-02-05SELL-54546.210534.300 535.491USD -28,917 519.97 Loss of -838 on sale
2025-02-04SELL-180583.750541.450 545.680USD -98,222 519.48 Loss of -4,716 on sale
2025-02-03SELL-216551.450533.710 535.484USD -115,665 518.96 Loss of -3,570 on sale
2025-01-29SELL-324542.200535.590 536.251USD -173,745 517.54 Loss of -6,063 on sale
2025-01-28SELL-342544.340533.640 534.710USD -182,871 517.04 Loss of -6,044 on sale
2025-01-24SELL-36530.100519.880 520.902USD -18,752 516.38 Loss of -163 on sale
2025-01-23SELL-36526.005518.400 519.161USD -18,690 516.20 Loss of -106 on sale
2025-01-22SELL-126529.580520.920 521.786USD -65,745 516.02 Loss of -727 on sale
2025-01-16SELL-144513.430505.700 506.473USD -72,932 515.92 Profit of 1,360 on sale
2025-01-14SELL-72500.600494.740 495.326USD -35,663 516.48 Profit of 1,523 on sale
2025-01-13SELL-162493.680483.715 484.711USD -78,523 517.08 Profit of 5,244 on sale
2025-01-08SELL-276495.510488.400 489.111USD -134,995 519.07 Profit of 8,268 on sale
2025-01-08SELL-276495.510488.400 489.111USD -134,995 519.07 Profit of 8,268 on sale
2025-01-02SELL-144489.910480.200 481.171USD -69,289 520.09 Profit of 5,604 on sale
2024-12-30SELL-144487.490478.150 479.084USD -68,988 521.11 Profit of 6,051 on sale
2024-12-10SELL-36516.520505.240 506.368USD -18,229 521.36 Profit of 540 on sale
2024-12-09BUY108519.270510.160 511.071USD 55,196 521.58
2024-12-04BUY18524.450515.850 516.710USD 9,301 521.86
2024-12-02SELL-68521.730516.170 516.726USD -35,137 522.27 Profit of 377 on sale
2024-11-27BUY54524.660518.780 519.368USD 28,046 522.71
2024-11-26SELL-72528.220518.920 519.850USD -37,429 522.70 Profit of 205 on sale
2024-11-25BUY1,845525.870518.300 519.057USD 957,660 522.86
2024-11-22SELL-119526.850516.410 517.454USD -61,577 523.01 Profit of 661 on sale
2024-11-21SELL-34523.700516.440 517.166USD -17,584 523.20 Profit of 205 on sale
2024-11-19BUY85519.450514.630 515.112USD 43,785 523.79
2024-11-18SELL-413526.820518.250 519.107USD -214,391 523.97 Profit of 2,010 on sale
2024-11-12BUY34553.460547.220 547.844USD 18,627 522.31
2024-11-07BUY306542.000532.909 533.818USD 163,348 516.91
2024-11-05BUY255522.680501.000 503.168USD 128,308 515.40
2024-11-04SELL-68508.580500.680 501.470USD -34,100 516.43 Profit of 1,017 on sale
2024-11-01SELL-714509.210500.650 501.506USD -358,075 517.85 Profit of 11,669 on sale
2024-10-31BUY153518.200502.360 503.944USD 77,103 519.77
2024-10-30SELL-51523.430517.150 517.778USD -26,407 520.03 Profit of 115 on sale
2024-10-29SELL-1,139520.320513.970 514.605USD -586,135 520.32 Profit of 6,513 on sale
2024-10-28SELL-34519.530512.710 513.392USD -17,455 521.45 Profit of 274 on sale
2024-10-25SELL-1,258521.410512.360 513.265USD -645,687 523.48 Profit of 12,847 on sale
2024-10-24SELL-136521.690516.280 516.821USD -70,288 525.32 Profit of 1,156 on sale
2024-10-23SELL-17525.820518.270 519.025USD -8,823 527.55 Profit of 145 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7590928,42278.8%
2025-09-18797,5100963,52082.8%
2025-09-17246,8620387,80363.7%
2025-09-16738,5241945,28278.1%
2025-09-15816,97301,087,75375.1%
2025-09-12543,63201,051,27951.7%
2025-09-11432,0860614,71570.3%
2025-09-10309,4630470,02265.8%
2025-09-09211,9212336,03663.1%
2025-09-08280,0983450,08362.2%
2025-09-05243,3061,316409,77059.4%
2025-09-04234,30515,524438,29853.5%
2025-09-03185,01735313,54459.0%
2025-09-02142,592306323,20344.1%
2025-08-2991,133111304,08130.0%
2025-08-28108,9180306,45335.5%
2025-08-2797,4050364,75426.7%
2025-08-26170,9770470,78436.3%
2025-08-25118,1722,530446,27626.5%
2025-08-22121,595173411,34529.6%
2025-08-21177,010298740,52123.9%
2025-08-20176,39232466,08437.8%
2025-08-19143,85718464,65831.0%
2025-08-18130,547583679,49619.2%
2025-08-15172,5580649,64326.6%
2025-08-14292,1240701,12041.7%
2025-08-13252,2765625,23140.3%
2025-08-12139,5132,041609,58722.9%
2025-08-11217,6431,164798,61227.3%
2025-08-08168,9220843,41020.0%
2025-08-07377,880461,110,00734.0%
2025-08-06368,0718,488968,16738.0%
2025-08-05936,45021,7472,028,14946.2%
2025-08-04295,7660697,72442.4%
2025-08-01219,7313495,37544.4%
2025-07-31123,0270349,10135.2%
2025-07-3080,956147221,07936.6%
2025-07-29111,5040322,88934.5%
2025-07-2884,9130192,87444.0%
2025-07-2566,6920292,45322.8%
2025-07-2457,3181,089193,74529.6%
2025-07-2382,3150255,91932.2%
2025-07-2285,204288435,71319.6%
2025-07-2188,595173380,72923.3%
2025-07-1897,6820365,09226.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy