ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for JBHT

Stock NameJB Hunt Transport Services Inc
TickerJBHT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4456581077
LEI549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group
UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options
Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC
Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC
Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close
Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares MSCI USA SRI UCITS ETF USD (Acc) JBHT holdings

DateNumber of JBHT Shares HeldBase Market Value of JBHT SharesLocal Market Value of JBHT SharesChange in JBHT Shares HeldChange in JBHT Base ValueCurrent Price per JBHT Share HeldPrevious Price per JBHT Share Held
2026-02-09 (Monday)19,952USD 4,514,539USD 4,514,539
2026-02-06 (Friday)19,952JBHT holding decreased by -64USD 4,547,260JBHT holding increased by 309673USD 4,547,260-64USD 309,673 USD 227.91 USD 211.71
2026-02-02 (Monday)20,016JBHT holding decreased by -49USD 4,237,587JBHT holding increased by 170010USD 4,237,587-49USD 170,010 USD 211.71 USD 202.72
2026-01-30 (Friday)20,065USD 4,067,577JBHT holding decreased by -49962USD 4,067,5770USD -49,962 USD 202.72 USD 205.21
2026-01-29 (Thursday)20,065USD 4,117,539JBHT holding increased by 3010USD 4,117,5390USD 3,010 USD 205.21 USD 205.06
2026-01-28 (Wednesday)20,065USD 4,114,529JBHT holding increased by 43742USD 4,114,5290USD 43,742 USD 205.06 USD 202.88
2026-01-27 (Tuesday)20,065JBHT holding decreased by -688USD 4,070,787JBHT holding decreased by -185861USD 4,070,787-688USD -185,861 USD 202.88 USD 205.11
2026-01-26 (Monday)20,753JBHT holding increased by 16USD 4,256,648JBHT holding decreased by -30727USD 4,256,64816USD -30,727 USD 205.11 USD 206.75
2026-01-23 (Friday)20,737USD 4,287,375JBHT holding decreased by -82533USD 4,287,3750USD -82,533 USD 206.75 USD 210.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00BYVJRR92

Show aggregate share trades of JBHT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-64 227.910* -
2026-02-02SELL-49211.880202.380 203.330USD -9,963 -
2026-01-27SELL-688206.550202.490 202.896USD -139,592 -
2026-01-26BUY16207.580203.654 204.046USD 3,265 -
2026-01-21BUY144211.255204.320 205.014USD 29,522 -
2026-01-15SELL-16208.765205.320 205.665USD -3,291 -
2026-01-12SELL-96207.460203.700 204.076USD -19,591 -
2026-01-09SELL-16208.000203.770 204.193USD -3,267 -
2026-01-07SELL-176207.830203.539 203.968USD -35,898 -
2026-01-02BUY16197.250193.540 193.911USD 3,103 -
2025-12-31SELL-51196.330194.100 194.323USD -9,910 -
2025-12-31SELL-51196.330194.100 194.323USD -9,910 -
2025-12-23BUY80200.285195.960 196.393USD 15,711 -
2025-12-22SELL-96200.450197.285 197.602USD -18,970 -
2025-12-19SELL-32198.770194.020 194.495USD -6,224 -
2025-12-18SELL-18198.370194.010 194.446USD -3,500 -
2025-12-17SELL-98197.210193.780 194.123USD -19,024 -
2025-12-16SELL-48199.540195.710 196.093USD -9,412 -
2025-12-12SELL-32201.740196.535 197.056USD -6,306 -
2025-12-08SELL-240191.876189.160 189.432USD -45,464 -
2025-12-04BUY494190.950186.410 186.864USD 92,311 -
2025-11-28SELL-66175.175173.000 173.218USD -11,432 -
2025-11-25SELL-176172.600167.770 168.253USD -29,613 -
2025-11-24SELL-32167.530165.260 165.487USD -5,296 -
2025-11-20SELL-34162.380158.150 158.573USD -5,391 -
2025-11-19SELL-48163.255159.770 160.119USD -7,686 -
2025-11-18SELL-80162.860157.820 158.324USD -12,666 -
2025-11-14SELL-96166.600162.270 162.703USD -15,619 -
2025-11-12SELL-480170.460167.980 168.228USD -80,749 -
2025-11-10SELL-33171.130166.590 167.044USD -5,512 -
2025-11-07SELL-16171.880168.050 168.433USD -2,695 -
2025-11-05SELL-32172.580168.355 168.777USD -5,401 -
2025-10-29SELL-112168.880171.520 171.256USD -19,181 -
2025-10-23SELL-32166.740172.490 171.915USD -5,501 -
2025-10-21SELL-32168.980169.310 169.277USD -5,417 -
2025-10-17SELL-16164.850169.990 169.476USD -2,712 -
2025-10-14SELL-64139.370139.850 139.802USD -8,947 -
2025-10-13SELL-16138.120139.240 139.128USD -2,226 -
2025-09-26SELL-32134.460134.820 134.784USD -4,313 -
2025-09-24SELL-32132.870133.390 133.338USD -4,267 -
2025-09-18SELL-32135.060136.250 136.131USD -4,356 -
2025-09-10BUY32136.940141.260 140.828USD 4,506 -
2025-09-08SELL-160142.990143.730 143.656USD -22,985 -
2025-08-06SELL-136143.510144.470 144.374USD -19,635 -
2025-08-04SELL-34142.060142.370 142.339USD -4,840 -
2025-07-31SELL-34144.050145.630 145.472USD -4,946 -
2025-07-30SELL-221143.870147.140 146.813USD -32,446 -
2025-07-29SELL-119146.780149.600 149.318USD -17,769 -
2025-07-28SELL-153148.390150.960 150.703USD -23,058 -
2025-07-18BUY17148.890154.720 154.137USD 2,620 -
2025-07-17BUY17152.690153.660 153.563USD 2,611 -
2025-07-16SELL-136151.440157.860 157.218USD -21,382 -
2025-07-15SELL-102148.860153.290 152.847USD -15,590 -
2025-07-11BUY68153.570154.540 154.443USD 10,502 -
2025-07-10BUY102154.660157.850 157.531USD 16,068 -
2025-07-09SELL-85152.670154.640 154.443USD -13,128 -
2025-07-08SELL-476153.050154.290 154.166USD -73,383 -
2025-06-30BUY1,458143.600145.870 145.643USD 212,347 -
2025-06-27SELL-208145.340145.860 145.808USD -30,328 -
2025-06-26SELL-16143.280144.110 144.027USD -2,304 -
2025-06-24SELL-52143.430144.740 144.609USD -7,520 -
2025-06-20SELL-336139.630140.910 140.782USD -47,303 -
2025-06-17SELL-685139.090142.740 142.375USD -97,527 -
2025-06-13SELL-80139.850141.060 140.939USD -11,275 -
2025-06-12BUY80140.920141.210 141.181USD 11,294 -
2025-06-09SELL-176141.640142.690 142.585USD -25,095 -
2025-06-06SELL-48140.210142.000 141.821USD -6,807 -
2025-06-04SELL-304140.110140.900 140.821USD -42,810 -
2025-06-03SELL-80140.630141.180 141.125USD -11,290 -
2025-05-30BUY32138.850140.540 140.371USD 4,492 -
2025-05-27SELL-16140.000140.830 140.747USD -2,252 -
2025-05-23SELL-208137.420138.190 138.113USD -28,728 -
2025-05-21SELL-80139.370143.500 143.087USD -11,447 -
2025-05-19SELL-28146.240146.520 146.492USD -4,102 -
2025-05-15SELL-32147.860148.280 148.238USD -4,744 -
2025-05-14SELL-32147.890150.000 149.789USD -4,793 -
2025-05-13SELL-16147.320150.380 150.074USD -2,401 -
2025-05-12SELL-48148.720153.020 152.590USD -7,324 -
2025-05-09SELL-15135.530138.630 138.320USD -2,075 -
2025-05-08SELL-192137.480138.350 138.263USD -26,546 -
2025-04-30SELL-128130.580130.830 130.805USD -16,743 -
2025-04-28SELL-624130.950132.070 131.958USD -82,342 -
2025-04-25BUY80129.730131.230 131.080USD 10,486 -
2025-04-23SELL-34130.360136.450 135.841USD -4,619 -
2025-04-17BUY16129.230130.150 130.058USD 2,081 -
2025-04-14SELL-32137.820138.410 138.351USD -4,427 -
2025-04-11SELL-16132.880134.320 134.176USD -2,147 -
2025-04-10SELL-16134.340140.800 140.154USD -2,242 -
2025-04-09BUY48141.650143.370 143.198USD 6,874 -
2025-04-08SELL-48129.460136.960 136.210USD -6,538 -
2025-04-07SELL-192132.070140.590 139.738USD -26,830 -
2025-04-04SELL-160134.660136.800 136.586USD -21,854 -
2025-04-02SELL-288152.780152.970 152.951USD -44,050 -
2025-03-31SELL-48147.950149.360 149.219USD -7,163 -
2025-03-28BUY32146.120151.010 150.521USD 4,817 -
2025-03-27BUY12150.800151.890 151.781USD 1,821 -
2025-03-26BUY48151.390152.340 152.245USD 7,308 -
2025-03-25BUY80149.950152.800 152.515USD 12,201 -
2025-03-21SELL-80148.550148.970 148.928USD -11,914 -
2025-03-20SELL-16147.500148.790 148.661USD -2,379 -
2025-03-19SELL-80147.050147.930 147.842USD -11,827 -
2025-03-18SELL-48147.130149.840 149.569USD -7,179 -
2025-03-14SELL-80149.000151.540 151.286USD -12,103 -
2025-03-13SELL-368149.430154.420 153.921USD -56,643 -
2025-03-12SELL-16154.450155.250 155.170USD -2,483 -
2025-03-11SELL-96154.180160.680 160.030USD -15,363 -
2025-03-07SELL-432163.450164.350 164.260USD -70,960 -
2025-03-05SELL-48160.040160.210 160.193USD -7,689 -
2025-03-03BUY160157.820163.000 162.482USD 25,997 -
2025-02-28SELL-3,507161.190162.100 162.009USD -568,166 -
2025-02-27SELL-34158.900161.400 161.150USD -5,479 -
2025-02-26SELL-340160.320162.020 161.850USD -55,029 -
2025-02-25SELL-289160.690163.380 163.111USD -47,139 -
2025-02-21SELL-357167.710169.070 168.934USD -60,309 -
2025-02-20SELL-629168.540170.460 170.268USD -107,099 -
2025-02-19SELL-663169.250172.420 172.103USD -114,104 -
2025-02-13SELL-714165.460166.270 166.189USD -118,659 -
2025-02-12SELL-238164.630166.610 166.412USD -39,606 -
2025-02-11SELL-153167.500167.690 167.671USD -25,654 -
2025-02-10SELL-17167.100168.360 168.234USD -2,860 -
2025-02-07SELL-357166.150169.010 168.724USD -60,234 -
2025-02-06SELL-17169.030173.970 173.476USD -2,949 -
2025-02-05SELL-51170.480170.800 170.768USD -8,709 -
2025-02-04SELL-170168.970170.360 170.221USD -28,938 -
2025-02-03SELL-204167.300170.900 170.540USD -34,790 -
2025-01-29SELL-306171.930174.280 174.045USD -53,258 -
2025-01-28SELL-323172.660176.360 175.990USD -56,845 -
2025-01-24SELL-34169.960171.060 170.950USD -5,812 -
2025-01-23SELL-34170.280177.000 176.328USD -5,995 -
2025-01-02SELL-136171.200173.030 172.847USD -23,507 -
2024-12-10SELL-34182.280184.270 184.071USD -6,258 -
2024-12-09BUY102182.380185.290 184.999USD 18,870 -
2024-12-04BUY17185.130186.200 186.093USD 3,164 -
2024-12-02SELL-64189.240189.670 189.627USD -12,136 -
2024-11-27BUY51190.310192.470 192.254USD 9,805 -
2024-11-26SELL-68190.860191.090 191.067USD -12,993 -
2024-11-22SELL-119182.400184.100 183.930USD -21,888 -
2024-11-21SELL-34181.570185.600 185.197USD -6,297 -
2024-11-19BUY85180.180183.890 183.519USD 15,599 -
2024-11-18SELL-412184.000185.340 185.206USD -76,305 -
2024-11-12BUY34192.540198.230 197.661USD 6,720 -
2024-11-07BUY306188.510193.160 192.695USD 58,965 -
2024-11-05BUY255185.560185.660 185.650USD 47,341 -
2024-11-04SELL-68181.990183.420 183.277USD -12,463 -
2024-11-01SELL-714180.960183.040 182.832USD -130,542 -
2024-10-31BUY153180.620183.570 183.275USD 28,041 -
2024-10-30SELL-51181.880185.670 185.291USD -9,450 -
2024-10-29SELL-1,139179.430180.750 180.618USD -205,724 -
2024-10-28SELL-34178.880179.130 179.105USD -6,090 -
2024-10-25SELL-1,258174.830177.980 177.665USD -223,503 -
2024-10-24SELL-136175.810176.000 175.981USD -23,933 -
2024-10-23SELL-17175.450176.050 175.990USD -2,992 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19191,480137371,99751.5%
2025-09-18170,9490378,27045.2%
2025-09-17342,7071583,73958.7%
2025-09-16146,8124353,09141.6%
2025-09-15130,4234345,55537.7%
2025-09-12134,0540225,81759.4%
2025-09-11228,9010400,64557.1%
2025-09-10288,34195518,99955.6%
2025-09-09108,1330208,34451.9%
2025-09-08119,4710295,96940.4%
2025-09-05118,7440373,47131.8%
2025-09-04232,9621421,30055.3%
2025-09-03195,5060274,04371.3%
2025-09-02182,570886312,84358.4%
2025-08-29109,6040232,83947.1%
2025-08-28203,8638,036408,16849.9%
2025-08-27250,426593363,42268.9%
2025-08-26194,0090455,63742.6%
2025-08-25288,1201727,28039.6%
2025-08-22286,36350462,34161.9%
2025-08-21448,9620525,54585.4%
2025-08-20175,3100302,08558.0%
2025-08-19351,46325475,32873.9%
2025-08-18136,6220180,03075.9%
2025-08-15105,1840185,62356.7%
2025-08-14138,788107241,65757.4%
2025-08-13152,0090358,75342.4%
2025-08-12229,6810354,76464.7%
2025-08-11244,1060371,74865.7%
2025-08-08147,830100337,72843.8%
2025-08-07170,1050331,11251.4%
2025-08-06124,6910253,21349.2%
2025-08-05123,1820225,78554.6%
2025-08-04114,7820337,18034.0%
2025-08-01229,02542412,36855.5%
2025-07-31218,77428465,15947.0%
2025-07-30225,75048362,26762.3%
2025-07-29229,0870517,14644.3%
2025-07-28224,0830396,02156.6%
2025-07-25181,4060365,80649.6%
2025-07-24184,1700402,88845.7%
2025-07-23234,6500524,38244.7%
2025-07-22216,3920354,86761.0%
2025-07-21296,62317431,25668.8%
2025-07-18543,6620720,87975.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy