Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for JCI

Stock NameJohnson Controls International PLC
TickerJCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BY7QL619

Show aggregate JCI holdings

News associated with JCI

Ex-Dividend Reminder: JOYY, Johnson Controls International and Meta Platforms
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, JOYY Inc (Symbol: JOYY), Johnson Controls International plc (Symbol: JCI), and Meta Platforms Inc (Symbol: META) will all trade ex-dividend for their respective upcoming dividends. JOYY Inc will pay its - 2025-09-18 11:51:00
GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
Johnson Controls International (NYSE:JCI) Price Target Raised to $125.00 at Morgan Stanley
Johnson Controls International (NYSE:JCI – Free Report) had its target price hoisted by Morgan Stanley from $115.00 to $125.00 in a research note issued to investors on Thursday,Benzinga reports. Morgan Stanley currently has an overweight rating on the stock. Several other analysts have also commented on JCI. Vertical Research raised Johnson Controls International from a […] - 2025-08-22 04:42:49
YieldBoost Johnson Controls International From 1.4% To 10.3% Using Options
Shareholders of Johnson Controls International plc (Symbol: JCI) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the June 2026 covered call at the $115 strike and collect the premium based on the $8.30 bid, which annualizes to an addition - 2025-08-04 12:40:55
Johnson Controls International (NYSE:JCI) Stock Price Expected to Rise, Barclays Analyst Says
Johnson Controls International (NYSE:JCI – Get Free Report) had its price target boosted by equities research analysts at Barclays from $100.00 to $101.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Barclays‘s price objective points to a potential downside of […] - 2025-08-01 04:42:52
Crestwood Advisors Group LLC Acquires Shares of 3,060 Johnson Controls International plc (NYSE:JCI)
Crestwood Advisors Group LLC bought a new position in shares of Johnson Controls International plc (NYSE:JCI – Free Report) in the 1st quarter, HoldingsChannel.com reports. The institutional investor bought 3,060 shares of the company’s stock, valued at approximately $245,000. Several other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-07-24 08:17:43
Johnson Controls International Target of Unusually Large Options Trading (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI – Get Free Report) was the target of some unusual options trading on Wednesday. Investors purchased 19,207 call options on the stock. This is an increase of approximately 1,963% compared to the average volume of 931 call options. Analyst Upgrades and Downgrades JCI has been the topic of several recent […] - 2025-07-24 05:00:47
Johnson Controls International plc (NYSE:JCI) Shares Acquired by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC boosted its position in Johnson Controls International plc (NYSE:JCI – Free Report) by 3.0% in the first quarter, Holdings Channel.com reports. The firm owned 5,958 shares of the company’s stock after acquiring an additional 174 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Johnson Controls International were worth $477,000 […] - 2025-07-23 06:09:01
Brokerages Set Johnson Controls International plc (NYSE:JCI) PT at $103.18
Shares of Johnson Controls International plc (NYSE:JCI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the seventeen ratings firms that are covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average […] - 2025-07-23 05:10:52
Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-21 15:57:21
Edgestream Partners L.P. Sells 2,354 Shares of Johnson Controls International plc (NYSE:JCI)
Edgestream Partners L.P. cut its holdings in Johnson Controls International plc (NYSE:JCI – Free Report) by 48.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,514 shares of the company’s stock after selling 2,354 shares during the quarter. Edgestream Partners L.P.’s […] - 2025-07-21 05:14:50
JCI Crosses Above Average Analyst Target
In recent trading, shares of Johnson Controls International plc (Symbol: JCI) have crossed above the average analyst 12-month target price of $108.50, changing hands for $108.95/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to reac - 2025-07-18 10:02:07
Cerity Partners LLC Grows Stock Holdings in Johnson Controls International plc (NYSE:JCI)
Cerity Partners LLC boosted its holdings in shares of Johnson Controls International plc (NYSE:JCI – Free Report) by 69.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 113,059 shares of the company’s stock after purchasing an additional 46,459 shares during […] - 2025-07-15 10:42:52

iShares MSCI USA SRI UCITS ETF USD (Acc) JCI holdings

DateNumber of JCI Shares HeldBase Market Value of JCI SharesLocal Market Value of JCI SharesChange in JCI Shares HeldChange in JCI Base ValueCurrent Price per JCI Share HeldPrevious Price per JCI Share Held
2025-10-01 (Wednesday)189,408USD 20,624,637USD 20,624,637
2025-09-30 (Tuesday)189,408USD 20,825,410JCI holding increased by 339041USD 20,825,4100USD 339,041 USD 109.95 USD 108.16
2025-09-29 (Monday)189,408USD 20,486,369JCI holding increased by 217819USD 20,486,3690USD 217,819 USD 108.16 USD 107.01
2025-09-26 (Friday)189,408JCI holding decreased by -278USD 20,268,550JCI holding increased by 205462USD 20,268,550-278USD 205,462 USD 107.01 USD 105.77
2025-09-25 (Thursday)189,686USD 20,063,088JCI holding decreased by -146058USD 20,063,0880USD -146,058 USD 105.77 USD 106.54
2025-09-24 (Wednesday)189,686JCI holding decreased by -296USD 20,209,146JCI holding decreased by -400101USD 20,209,146-296USD -400,101 USD 106.54 USD 108.48
2025-09-18 (Thursday)189,982JCI holding decreased by -278USD 20,609,247JCI holding increased by 173420USD 20,609,247-278USD 173,420 USD 108.48 USD 107.41
2025-09-17 (Wednesday)190,260USD 20,435,827JCI holding increased by 85617USD 20,435,8270USD 85,617 USD 107.41 USD 106.96
2025-09-16 (Tuesday)190,260USD 20,350,210JCI holding decreased by -161721USD 20,350,2100USD -161,721 USD 106.96 USD 107.81
2025-09-15 (Monday)190,260USD 20,511,931USD 20,511,931
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JCI by Blackrock for IE00BYVJRR92

Show aggregate share trades of JCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-278 107.010* 90.47 Profit of 25,150 on sale
2025-09-24SELL-296 106.540* 90.29 Profit of 26,726 on sale
2025-09-18SELL-278 108.480* 90.19 Profit of 25,073 on sale
2025-09-10BUY266 107.800* 89.79
2025-09-08SELL-1,378 107.170* 89.59 Profit of 123,462 on sale
2025-08-06SELL-1,128 104.670* 89.09 Profit of 100,498 on sale
2025-08-04SELL-282 106.480* 88.89 Profit of 25,068 on sale
2025-07-31SELL-284 105.000* 88.69 Profit of 25,187 on sale
2025-07-30SELL-1,846 104.020* 88.59 Profit of 163,540 on sale
2025-07-29SELL-987 103.240* 88.50 Profit of 87,350 on sale
2025-07-28SELL-1,269 111.520* 88.36 Profit of 112,124 on sale
2025-07-18BUY135 108.960* 88.10
2025-07-17BUY142 108.950* 87.97
2025-07-16SELL-1,136 107.280* 87.84 Profit of 99,790 on sale
2025-07-15SELL-852 106.020* 87.73 Profit of 74,743 on sale
2025-07-11BUY560 105.850* 87.49
2025-07-10BUY840 106.330* 87.36
2025-07-09SELL-700 106.500* 87.24 Profit of 61,065 on sale
2025-07-08SELL-3,820 105.500* 87.11 Profit of 332,776 on sale
2025-06-30BUY2,000 105.620* 86.46
2025-06-27SELL-1,807 105.070* 86.33 Profit of 156,004 on sale
2025-06-26SELL-139 104.440* 86.21 Profit of 11,983 on sale
2025-06-24SELL-333 103.600* 85.96 Profit of 28,625 on sale
2025-06-20SELL-2,829 102.250* 85.72 Profit of 242,500 on sale
2025-06-17SELL-5,932 103.840* 85.32 Profit of 506,147 on sale
2025-06-13SELL-695 101.970* 85.06 Profit of 59,115 on sale
2025-06-12BUY665 103.600* 84.92
2025-06-09SELL-1,529 103.540* 84.50 Profit of 129,195 on sale
2025-06-06SELL-402 103.790* 84.35 Profit of 33,907 on sale
2025-06-04SELL-2,641 102.330* 84.06 Profit of 222,011 on sale
2025-06-03SELL-695 101.180* 83.93 Profit of 58,330 on sale
2025-05-30BUY7,069 101.370* 83.65
2025-05-27SELL-134 101.020* 83.21 Profit of 11,150 on sale
2025-05-23SELL-1,742 97.990* 82.96 Profit of 144,520 on sale
2025-05-21SELL-675 97.210* 82.71 Profit of 55,831 on sale
2025-05-19SELL-262 97.860* 82.45 Profit of 21,602 on sale
2025-05-15SELL-268 96.790* 82.19 Profit of 22,026 on sale
2025-05-14SELL-268 96.350* 82.06 Profit of 21,992 on sale
2025-05-13SELL-134 96.060* 81.93 Profit of 10,979 on sale
2025-05-12SELL-402 95.280* 81.81 Profit of 32,889 on sale
2025-05-09SELL-131 91.920* 81.72 Profit of 10,705 on sale
2025-05-08SELL-1,608 91.240* 81.63 Profit of 131,264 on sale
2025-05-01SELL-4 87.250* 81.28 Profit of 325 on sale
2025-04-30SELL-1,072 83.900* 81.26 Profit of 87,108 on sale
2025-04-28SELL-5,226 81.100* 81.25 Profit of 424,606 on sale
2025-04-25BUY670 81.070* 81.25
2025-04-23SELL-270 78.280* 81.29 Profit of 21,948 on sale
2025-04-17BUY134 76.830* 81.51
2025-04-14SELL-268 78.500* 81.63 Profit of 21,877 on sale
2025-04-11BUY2,505 77.720* 81.67
2025-04-10SELL-134 76.230* 81.74 Profit of 10,953 on sale
2025-04-09BUY399 78.830* 81.77
2025-04-08SELL-387 71.140* 81.89 Profit of 31,692 on sale
2025-04-07SELL-1,596 72.030* 82.01 Profit of 130,886 on sale
2025-04-04SELL-1,330 71.700* 82.13 Profit of 109,235 on sale
2025-04-02SELL-2,386 82.860* 82.12 Profit of 195,945 on sale
2025-03-31SELL-393 80.110* 82.16 Profit of 32,287 on sale
2025-03-28BUY264 79.690* 82.19
2025-03-27SELL-15 82.170* 82.19 Profit of 1,233 on sale
2025-03-26BUY396 82.760* 82.18
2025-03-25BUY660 84.340* 82.15
2025-03-21SELL-665 82.730* 82.11 Profit of 54,605 on sale
2025-03-20SELL-133 83.150* 82.10 Profit of 10,919 on sale
2025-03-19SELL-665 82.890* 82.09 Profit of 54,588 on sale
2025-03-18SELL-399 81.610* 82.09 Profit of 32,756 on sale
2025-03-14SELL-665 79.650* 82.14 Profit of 54,622 on sale
2025-03-13SELL-3,036 77.460* 82.21 Profit of 249,576 on sale
2025-03-12SELL-132 78.680* 82.26 Profit of 10,858 on sale
2025-03-11SELL-789 76.990* 82.34 Profit of 64,963 on sale
2025-03-07SELL-3,564 80.060* 82.44 Profit of 293,813 on sale
2025-03-05SELL-396 82.220* 82.44 Profit of 32,647 on sale
2025-03-03BUY1,320 82.560* 82.47
2025-02-28SELL-24,820 85.660* 82.41 Profit of 2,045,494 on sale
2025-02-27SELL-262 84.250* 82.38 Profit of 21,584 on sale
2025-02-26SELL-2,820 84.910* 82.34 Profit of 232,198 on sale
2025-02-25SELL-2,380 83.900* 82.31 Profit of 195,904 on sale
2025-02-21SELL-2,940 85.280* 82.23 Profit of 241,754 on sale
2025-02-20SELL-5,217 88.830* 82.11 Profit of 428,363 on sale
2025-02-19SELL-5,460 90.450* 81.95 Profit of 447,472 on sale
2025-02-13SELL-5,922 88.550* 81.34 Profit of 481,679 on sale
2025-02-12SELL-1,960 89.030* 81.18 Profit of 159,113 on sale
2025-02-11SELL-1,269 89.160* 81.01 Profit of 102,807 on sale
2025-02-10SELL-140 89.520* 80.83 Profit of 11,317 on sale
2025-02-07SELL-2,940 87.650* 80.68 Profit of 237,213 on sale
2025-02-06SELL-140 88.000* 80.52 Profit of 11,273 on sale
2025-02-05SELL-420 86.010* 80.40 Profit of 33,767 on sale
2025-02-04SELL-1,400 77.290* 80.47 Profit of 112,658 on sale
2025-02-03SELL-1,680 77.000* 80.55 Profit of 135,328 on sale
2025-01-29SELL-2,538 76.280* 80.79 Profit of 205,039 on sale
2025-01-28SELL-2,679 76.120* 80.91 Profit of 216,759 on sale
2025-01-24SELL-282 81.600* 81.00 Profit of 22,841 on sale
2025-01-23SELL-282 82.030* 80.97 Profit of 22,833 on sale
2025-01-02SELL-1,129 78.950* 81.03 Profit of 91,481 on sale
2024-12-10SELL-274 82.780* 80.97 Profit of 22,187 on sale
2024-12-09BUY846 83.920* 80.88
2024-12-04BUY141 83.790* 80.59
2024-12-02SELL-528 83.670* 80.40 Profit of 42,453 on sale
2024-11-27BUY420 83.710* 79.98
2024-11-26SELL-560 83.750* 79.82 Profit of 44,699 on sale
2024-11-22SELL-987 83.450* 79.48 Profit of 78,446 on sale
2024-11-21SELL-282 83.990* 79.25 Profit of 22,349 on sale
2024-11-19BUY705 83.530* 78.81
2024-11-18SELL-3,414 83.650* 78.52 Profit of 268,081 on sale
2024-11-12BUY282 85.160* 78.11
2024-11-07BUY2,538 81.910* 76.66
2024-11-05BUY2,115 74.860* 76.39
2024-11-04SELL-564 74.230* 76.61 Profit of 43,206 on sale
2024-11-01SELL-5,922 75.500* 76.73 Profit of 454,388 on sale
2024-10-31SELL-2,549 75.550* 76.88 Profit of 195,958 on sale
2024-10-30SELL-426 76.320* 76.96 Profit of 32,783 on sale
2024-10-29SELL-9,514 77.070* 76.94 Profit of 731,975 on sale
2024-10-28SELL-284 77.730* 76.78 Profit of 21,805 on sale
2024-10-25SELL-10,508 76.740* 76.79 Profit of 806,883 on sale
2024-10-24SELL-1,136 76.860* 76.76 Profit of 87,203 on sale
2024-10-23SELL-142 76.480* 76.90 Profit of 10,921 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,61716823,63828.8%
2025-09-18321,847595837,10238.4%
2025-09-17221,88418839,86226.4%
2025-09-16259,951150978,82026.6%
2025-09-15305,3317471,131,54727.0%
2025-09-12331,8180820,08540.5%
2025-09-11292,358241,324,88722.1%
2025-09-10601,1491,3431,295,91446.4%
2025-09-09376,9375261,202,44231.3%
2025-09-08418,3473281,315,25931.8%
2025-09-05420,88501,591,32326.4%
2025-09-04282,79231957,71829.5%
2025-09-03269,89147944,53928.6%
2025-09-02351,7373861,177,76629.9%
2025-08-29596,68101,239,49748.1%
2025-08-28485,62801,182,55041.1%
2025-08-27771,1084001,446,24753.3%
2025-08-26451,50701,136,08839.7%
2025-08-25347,776191,282,35827.1%
2025-08-221,077,467101,964,54554.8%
2025-08-21259,007283798,66332.4%
2025-08-20541,6818971,656,64532.7%
2025-08-19217,0502741,306,23116.6%
2025-08-18275,5355611,431,77819.2%
2025-08-15333,956191,437,05923.2%
2025-08-14263,653421,172,96822.5%
2025-08-13609,8991391,942,53731.4%
2025-08-12437,68001,258,10334.8%
2025-08-11307,16732,111898,77634.2%
2025-08-08320,3611,9651,167,78127.4%
2025-08-07263,373441963,89027.3%
2025-08-06172,2642,9651,108,93115.5%
2025-08-05287,81701,408,77620.4%
2025-08-04517,93201,062,98648.7%
2025-08-011,056,519872,061,37851.3%
2025-07-31753,910202,581,52329.2%
2025-07-30864,5595213,004,58728.8%
2025-07-291,630,642324,501,20536.2%
2025-07-28952,0321,3212,539,84337.5%
2025-07-25669,32001,201,48755.7%
2025-07-24506,55401,792,71928.3%
2025-07-23728,2711922,574,70028.3%
2025-07-22418,2527501,407,53929.7%
2025-07-21293,2170823,31235.6%
2025-07-18375,142561,036,50136.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.