Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / Fund iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUUS(GBX) LSE
ETF Ticker QDVR(EUR) F
ETF Ticker QDVR.DE(EUR) CXE
ETF Ticker SUAS.LS(USD) CXE
ETF Ticker SUASz(USD) CXE
ETF Ticker SUAU.AS(EUR) CXE
ETF Ticker SUAS(EUR) ETF Plus
ETF Ticker SUAU(EUR) Euronext Amsterdam
ETF Ticker SUUS.L(GBP) LSE

Holdings detail for KMX

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1431301027
LEI	529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

CarMax (NYSE:KMX) Upgraded by StockNews.com to Hold Rating: CarMax (NYSE:KMX – Get Free Report) was upgraded by StockNews.com from a “sell” rating to a “hold” rating in a report released on Wednesday. A number of other research firms have also recently weighed in on KMX. Needham & Company LLC reduced their price target on CarMax from $101.00 to $92.00 and set a “buy” […] - 2025-05-09 05:48:51
Rockefeller Capital Management L.P. Buys Shares of 10,136 CarMax, Inc. (NYSE:KMX): Rockefeller Capital Management L.P. purchased a new position in shares of CarMax, Inc. (NYSE:KMX – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 10,136 shares of the company’s stock, valued at approximately $829,000. Other institutional investors also recently made changes to their positions in the company. Virtu Financial LLC acquired a […] - 2025-04-23 08:40:59
Management Weighs in on the Macro: As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
CarMax, Inc. (NYSE:KMX) Receives $87.73 Consensus PT from Analysts: CarMax, Inc. (NYSE:KMX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, three have given a hold recommendation, eight have issued a buy recommendation and one has given a […] - 2025-04-18 05:44:49
Russell Investments Group Ltd. Raises Stake in CarMax, Inc. (NYSE:KMX): Russell Investments Group Ltd. lifted its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 67.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 68,958 shares of the company’s stock after purchasing an additional 27,724 shares during the period. Russell Investments Group […] - 2025-04-15 08:20:57
CarMax (NYSE:KMX) Price Target Cut to $90.00 by Analysts at Wedbush: CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Wedbush from $100.00 to $90.00 in a research report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently issued reports on the company. Mizuho boosted their price objective on CarMax from […] - 2025-04-14 08:35:03
CarMax (NYSE:KMX) Given New $90.00 Price Target at Robert W. Baird: CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Robert W. Baird from $95.00 to $90.00 in a research note released on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other brokerages have also weighed in on KMX. Mizuho raised their price objective on CarMax from […] - 2025-04-14 07:52:51
Company News for Apr 11, 2025: Companies in The News Are: KMX, AAPL, CL, XOM - 2025-04-11 13:19:00
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Here's What to Expect From CarMax’s Next Earnings Report: CarMax is scheduled to release its fourth-quarter earnings this month, with analysts anticipating a strong triple-digit surge in its bottom line. - 2025-04-03 09:54:59
CarMax, Inc. (NYSE:KMX) Shares Purchased by LPL Financial LLC: LPL Financial LLC raised its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 13.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 200,024 shares of the company’s stock after acquiring an additional 23,204 shares during the quarter. LPL Financial LLC […] - 2025-04-02 08:16:59
Is CarMax Stock Underperforming the Dow?: Despite CarMax’s recent underperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:54:59
Corebridge Financial Inc. Sells 2,084 Shares of CarMax, Inc. (NYSE:KMX): Corebridge Financial Inc. cut its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 36,806 shares of the company’s stock after selling 2,084 shares during the quarter. Corebridge Financial Inc.’s holdings in CarMax […] - 2025-04-01 08:30:52
Stocks Finish Lower as Tariffs Cloud the Economic Outlook: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
CarMax (NYSE:KMX) Raised to “Overweight” at Stephens: CarMax (NYSE:KMX – Get Free Report) was upgraded by analysts at Stephens from an “equal weight” rating to an “overweight” rating in a research report issued on Wednesday, MarketBeat reports. The brokerage currently has a $90.00 price target on the stock, up from their previous price target of $86.00. Stephens’ price target indicates a potential […] - 2025-03-28 05:54:45
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
Stocks Roiled by Tariff Angst: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18

iShares MSCI USA SRI UCITS ETF USD (Acc) KMX holdings

Date	Number of KMX Shares Held	Base Market Value of KMX Shares	Local Market Value of KMX Shares	Change in KMX Shares Held	Change in KMX Base Value	Current Price per KMX Share Held	Previous Price per KMX Share Held
2025-05-08 (Thursday)	53,258	USD 3,544,320	USD 3,544,320
2025-05-07 (Wednesday)	53,630	USD 3,533,144	USD 3,533,144
2025-05-06 (Tuesday)	53,630	USD 3,559,423	USD 3,559,423	0	USD 4,290	USD 66.37	USD 66.29
2025-05-05 (Monday)	53,630	USD 3,555,133	USD 3,555,133	0	USD -22,524	USD 66.29	USD 66.71
2025-05-02 (Friday)	53,630	USD 3,577,657	USD 3,577,657	0	USD 63,819	USD 66.71	USD 65.52
2025-05-01 (Thursday)	53,630	USD 3,513,838	USD 3,513,838	0	USD 45,586	USD 65.52	USD 64.67
2025-04-30 (Wednesday)	53,630	USD 3,468,252	USD 3,468,252	-248	USD -26,275	USD 64.67	USD 64.86
2025-04-29 (Tuesday)	53,878	USD 3,494,527	USD 3,494,527	0	USD -13,470	USD 64.86	USD 65.11
2025-04-28 (Monday)	53,878	USD 3,507,997	USD 3,507,997	-1,209	USD -74,311	USD 65.11	USD 65.03
2025-04-25 (Friday)	55,087	USD 3,582,308	USD 3,582,308	155	USD -25,626	USD 65.03	USD 65.68
2025-04-24 (Thursday)	54,932	USD 3,607,934	USD 3,607,934	0	USD -6,592	USD 65.68	USD 65.8
2025-04-23 (Wednesday)	54,932	USD 3,614,526	USD 3,614,526	-66	USD 36,906	USD 65.8	USD 65.05
2025-04-22 (Tuesday)	54,998	USD 3,577,620	USD 3,577,620	0	USD 149,595	USD 65.05	USD 62.33
2025-04-21 (Monday)	54,998	USD 3,428,025	USD 3,428,025	0	USD -124,296	USD 62.33	USD 64.59
2025-04-18 (Friday)	54,998	USD 3,552,321	USD 3,552,321	0	USD 0	USD 64.59	USD 64.59
2025-04-17 (Thursday)	54,998	USD 3,552,321	USD 3,552,321	31	USD 28,387	USD 64.59	USD 64.11
2025-04-16 (Wednesday)	54,967	USD 3,523,934	USD 3,523,934	0	USD -198,981	USD 64.11	USD 67.73
2025-04-15 (Tuesday)	54,967	USD 3,722,915	USD 3,722,915	0	USD 12,642	USD 67.73	USD 67.5
2025-04-14 (Monday)	54,967	USD 3,710,273	USD 3,710,273	-62	USD -51,509	USD 67.5	USD 68.36
2025-04-11 (Friday)	55,029	USD 3,761,782	USD 3,761,782	-31	USD 103,045	USD 68.36	USD 66.45
2025-04-10 (Thursday)	55,060	USD 3,658,737	USD 3,658,737	-31	USD -751,848	USD 66.45	USD 80.06
2025-04-09 (Wednesday)	55,091	USD 4,410,585	USD 4,410,585	93	USD 378,682	USD 80.06	USD 73.31
2025-04-08 (Tuesday)	54,998	USD 4,031,903	USD 4,031,903	-93	USD -31,609	USD 73.31	USD 73.76
2025-04-07 (Monday)	55,091	USD 4,063,512	USD 4,063,512	-372	USD -136,146	USD 73.76	USD 75.72
2025-04-04 (Friday)	55,463	USD 4,199,658	USD 4,199,658	-310	USD -416,673	USD 75.72	USD 82.77
2025-04-02 (Wednesday)	55,773	USD 4,616,331	USD 4,616,331	-558	USD 172,942	USD 82.77	USD 78.88
2025-04-01 (Tuesday)	56,331	USD 4,443,389	USD 4,443,389	0	USD 54,077	USD 78.88	USD 77.92
2025-03-31 (Monday)	56,331	USD 4,389,312	USD 4,389,312	2,773	USD 319,440	USD 77.92	USD 75.99
2025-03-28 (Friday)	53,558	USD 4,069,872	USD 4,069,872	60	USD -45,729	USD 75.99	USD 76.93
2025-03-27 (Thursday)	53,498	USD 4,115,601	USD 4,115,601	12	USD 100,407	USD 76.93	USD 75.07
2025-03-26 (Wednesday)	53,486	USD 4,015,194	USD 4,015,194	90	USD 50,007	USD 75.07	USD 74.26
2025-03-25 (Tuesday)	53,396	USD 3,965,187	USD 3,965,187	150	USD 49,476	USD 74.26	USD 73.54
2025-03-24 (Monday)	53,246	USD 3,915,711	USD 3,915,711	0	USD 118,206	USD 73.54	USD 71.32
2025-03-21 (Friday)	53,246	USD 3,797,505	USD 3,797,505	-150	USD -30,454	USD 71.32	USD 71.69
2025-03-20 (Thursday)	53,396	USD 3,827,959	USD 3,827,959	-30	USD 43,795	USD 71.69	USD 70.83
2025-03-19 (Wednesday)	53,426	USD 3,784,164	USD 3,784,164	-150	USD 16,164	USD 70.83	USD 70.33
2025-03-18 (Tuesday)	53,576	USD 3,768,000	USD 3,768,000	-90	USD -88,975	USD 70.33	USD 71.87
2025-03-17 (Monday)	53,666	USD 3,856,975	USD 3,856,975	0	USD 105,722	USD 71.87	USD 69.9
2025-03-14 (Friday)	53,666	USD 3,751,253	USD 3,751,253	-150	USD 24,495	USD 69.9	USD 69.25
2025-03-13 (Thursday)	53,816	USD 3,726,758	USD 3,726,758	-690	USD -227,107	USD 69.25	USD 72.54
2025-03-12 (Wednesday)	54,506	USD 3,953,865	USD 3,953,865	-30	USD -14,720	USD 72.54	USD 72.77
2025-03-11 (Tuesday)	54,536	USD 3,968,585	USD 3,968,585	-179	USD -80,325	USD 72.77	USD 74
2025-03-10 (Monday)	54,715	USD 4,048,910	USD 4,048,910	0	USD -148,825	USD 74	USD 76.72
2025-03-07 (Friday)	54,715	USD 4,197,735	USD 4,197,735	-810	USD -194,293	USD 76.72	USD 79.1
2025-03-05 (Wednesday)	55,525	USD 4,392,028	USD 4,392,028	-90	USD -121,129	USD 79.1	USD 81.15
2025-03-04 (Tuesday)	55,615	USD 4,513,157	USD 4,513,157	0	USD -20,022	USD 81.15	USD 81.51
2025-03-03 (Monday)	55,615	USD 4,533,179	USD 4,533,179	300	USD -56,307	USD 81.51	USD 82.97
2025-02-28 (Friday)	55,315	USD 4,589,486	USD 4,589,486	-5,178	USD -368,520	USD 82.97	USD 81.96
2025-02-27 (Thursday)	60,493	USD 4,958,006	USD 4,958,006	-62	USD -38,993	USD 81.96	USD 82.52
2025-02-26 (Wednesday)	60,555	USD 4,996,999	USD 4,996,999	-620	USD -78,079	USD 82.52	USD 82.96
2025-02-25 (Tuesday)	61,175	USD 5,075,078	USD 5,075,078	-544	USD -40,810	USD 82.96	USD 82.89
2025-02-24 (Monday)	61,719	USD 5,115,888	USD 5,115,888	0	USD 17,281	USD 82.89	USD 82.61
2025-02-21 (Friday)	61,719	USD 5,098,607	USD 5,098,607	-651	USD -240,265	USD 82.61	USD 85.6
2025-02-20 (Thursday)	62,370	USD 5,338,872	USD 5,338,872	-1,147	USD -215,054	USD 85.6	USD 87.44
2025-02-19 (Wednesday)	63,517	USD 5,553,926	USD 5,553,926	-1,209	USD -218,986	USD 87.44	USD 89.19
2025-02-18 (Tuesday)	64,726	USD 5,772,912	USD 5,772,912	0	USD 18,771	USD 89.19	USD 88.9
2025-02-17 (Monday)	64,726	USD 5,754,141	USD 5,754,141	0	USD 0	USD 88.9	USD 88.9
2025-02-14 (Friday)	64,726	USD 5,754,141	USD 5,754,141	0	USD 84,143	USD 88.9	USD 87.6
2025-02-13 (Thursday)	64,726	USD 5,669,998	USD 5,669,998	-1,302	USD -37,462	USD 87.6	USD 86.44
2025-02-12 (Wednesday)	66,028	USD 5,707,460	USD 5,707,460	-434	USD -54,795	USD 86.44	USD 86.7
2025-02-11 (Tuesday)	66,462	USD 5,762,255	USD 5,762,255	-279	USD 59,237	USD 86.7	USD 85.45
2025-02-10 (Monday)	66,741	USD 5,703,018	USD 5,703,018	-31	USD 10,705	USD 85.45	USD 85.25
2025-02-07 (Friday)	66,772	USD 5,692,313	USD 5,692,313	-651	USD -142,473	USD 85.25	USD 86.54
2025-02-06 (Thursday)	67,423	USD 5,834,786	USD 5,834,786	-31	USD 176,744	USD 86.54	USD 83.88
2025-02-05 (Wednesday)	67,454	USD 5,658,042	USD 5,658,042	-93	USD -26,038	USD 83.88	USD 84.15
2025-02-04 (Tuesday)	67,547	USD 5,684,080	USD 5,684,080	-310	USD -32,194	USD 84.15	USD 84.24
2025-02-03 (Monday)	67,857	USD 5,716,274	USD 5,716,274	-372	USD -126,858	USD 84.24	USD 85.64
2025-01-31 (Friday)	68,229	USD 5,843,132	USD 5,843,132	0	USD -133,046	USD 85.64	USD 87.59
2025-01-30 (Thursday)	68,229	USD 5,976,178	USD 5,976,178	0	USD 128,953	USD 87.59	USD 85.7
2025-01-29 (Wednesday)	68,229	USD 5,847,225	USD 5,847,225	-558	USD -18,930	USD 85.7	USD 85.28
2025-01-28 (Tuesday)	68,787	USD 5,866,155	USD 5,866,155	-589	USD 1,802	USD 85.28	USD 84.53
2025-01-27 (Monday)	69,376	USD 5,864,353	USD 5,864,353	0	USD 124,877	USD 84.53	USD 82.73
2025-01-24 (Friday)	69,376	USD 5,739,476	USD 5,739,476	-62	USD 46,254	USD 82.73	USD 81.99
2025-01-23 (Thursday)	69,438	USD 5,693,222	USD 5,693,222	-62	USD 253,457	USD 81.99	USD 78.27
2025-01-22 (Wednesday)	69,500	USD 5,439,765	USD 5,439,765
2025-01-21 (Tuesday)	69,717	USD 5,542,502	USD 5,542,502
2025-01-20 (Monday)	69,717	USD 5,503,460	USD 5,503,460
2025-01-17 (Friday)	69,717	USD 5,503,460	USD 5,503,460
2025-01-16 (Thursday)	69,717	USD 5,552,959	USD 5,552,959
2025-01-15 (Wednesday)	69,965	USD 5,616,790	USD 5,616,790
2025-01-14 (Tuesday)	69,965	USD 5,567,115	USD 5,567,115
2025-01-13 (Monday)	70,089	USD 5,501,987	USD 5,501,987
2025-01-10 (Friday)	70,368	USD 5,512,629	USD 5,512,629
2025-01-09 (Thursday)	70,368	USD 5,765,250	USD 5,765,250
2025-01-09 (Thursday)	70,368	USD 5,765,250	USD 5,765,250
2025-01-09 (Thursday)	70,368	USD 5,765,250	USD 5,765,250
2025-01-08 (Wednesday)	70,368	USD 5,765,250	USD 5,765,250
2025-01-08 (Wednesday)	70,368	USD 5,765,250	USD 5,765,250
2025-01-08 (Wednesday)	70,368	USD 5,765,250	USD 5,765,250
2025-01-02 (Thursday)	70,840	USD 5,753,625	USD 5,753,625	-248	USD -365,630	USD 81.22	USD 86.08
2024-12-30 (Monday)	70,840	USD 5,813,130	USD 5,813,130
2024-12-10 (Tuesday)	71,088	USD 6,119,255	USD 6,119,255	-62	USD -85,025	USD 86.08	USD 87.2
2024-12-09 (Monday)	71,150	USD 6,204,280	USD 6,204,280	186	USD 85,054	USD 87.2	USD 86.23
2024-12-06 (Friday)	70,964	USD 6,119,226	USD 6,119,226	0	USD 118,510	USD 86.23	USD 84.56
2024-12-05 (Thursday)	70,964	USD 6,000,716	USD 6,000,716	0	USD 65,997	USD 84.56	USD 83.63
2024-12-04 (Wednesday)	70,964	USD 5,934,719	USD 5,934,719	31	USD -39,258	USD 83.63	USD 84.22
2024-12-03 (Tuesday)	70,933	USD 5,973,977	USD 5,973,977	0	USD 73,770	USD 84.22	USD 83.18
2024-12-02 (Monday)	70,933	USD 5,900,207	USD 5,900,207	-120	USD -66,113	USD 83.18	USD 83.97
2024-11-29 (Friday)	71,053	USD 5,966,320	USD 5,966,320	0	USD -44,053	USD 83.97	USD 84.59
2024-11-28 (Thursday)	71,053	USD 6,010,373	USD 6,010,373	0	USD 0	USD 84.59	USD 84.59
2024-11-27 (Wednesday)	71,053	USD 6,010,373	USD 6,010,373	93	USD -27,613	USD 84.59	USD 85.09
2024-11-26 (Tuesday)	70,960	USD 6,037,986	USD 6,037,986	-124	USD -14,817	USD 85.09	USD 85.15
2024-11-25 (Monday)	71,084	USD 6,052,803	USD 6,052,803	0	USD 252,349	USD 85.15	USD 81.6
2024-11-22 (Friday)	71,084	USD 5,800,454	USD 5,800,454	-217	USD 51,454	USD 81.6	USD 80.63
2024-11-21 (Thursday)	71,301	USD 5,749,000	USD 5,749,000	-62	USD 278,312	USD 80.63	USD 76.66
2024-11-20 (Wednesday)	71,363	USD 5,470,688	USD 5,470,688	0	USD 97,054	USD 76.66	USD 75.3
2024-11-19 (Tuesday)	71,363	USD 5,373,634	USD 5,373,634	155	USD -116,503	USD 75.3	USD 77.1
2024-11-18 (Monday)	71,208	USD 5,490,137	USD 5,490,137	-747	USD -28,092	USD 77.1	USD 76.69
2024-11-12 (Tuesday)	71,955	USD 5,518,229	USD 5,518,229	62	USD -1,716	USD 76.69	USD 76.78
2024-11-11 (Monday)	71,893	USD 5,519,945	USD 5,519,945	0	USD 89,148	USD 76.78	USD 75.54
2024-11-08 (Friday)	71,893	USD 5,430,797	USD 5,430,797	0	USD -64,704	USD 75.54	USD 76.44
2024-11-07 (Thursday)	71,893	USD 5,495,501	USD 5,495,501	558	USD 7,699	USD 76.44	USD 76.93
2024-11-06 (Wednesday)	71,335	USD 5,487,802	USD 5,487,802	0	USD 218,286	USD 76.93	USD 73.87
2024-11-05 (Tuesday)	71,335	USD 5,269,516	USD 5,269,516	465	USD 91,754	USD 73.87	USD 73.06
2024-11-04 (Monday)	70,870	USD 5,177,762	USD 5,177,762	-124	USD 44,896	USD 73.06	USD 72.3
2024-11-01 (Friday)	70,994	USD 5,132,866	USD 5,132,866	-1,302	USD -99,918	USD 72.3	USD 72.38
2024-10-31 (Thursday)	72,296	USD 5,232,784	USD 5,232,784	279	USD -100,075	USD 72.38	USD 74.05
2024-10-30 (Wednesday)	72,017	USD 5,332,859	USD 5,332,859	-93	USD 17,631	USD 74.05	USD 73.71
2024-10-29 (Tuesday)	72,110	USD 5,315,228	USD 5,315,228	-2,077	USD -197,608	USD 73.71	USD 74.31
2024-10-28 (Monday)	74,187	USD 5,512,836	USD 5,512,836	-62	USD 166,908	USD 74.31	USD 72
2024-10-25 (Friday)	74,249	USD 5,345,928	USD 5,345,928	-2,294	USD -209,563	USD 72	USD 72.58
2024-10-24 (Thursday)	76,543	USD 5,555,491	USD 5,555,491	-248	USD 26,539	USD 72.58	USD 72
2024-10-23 (Wednesday)	76,791	USD 5,528,952	USD 5,528,952	-31	USD 37,715	USD 72	USD 71.48
2024-10-22 (Tuesday)	76,822	USD 5,491,237	USD 5,491,237	0	USD -35,338	USD 71.48	USD 71.94
2024-10-21 (Monday)	76,822	USD 5,526,575	USD 5,526,575	0	USD -212,028	USD 71.94	USD 74.7
2024-10-18 (Friday)	76,822	USD 5,738,603	USD 5,738,603

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE00BYVJRR92

Show aggregate share trades of KMX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-30 SELL -248 64.670* 77.60 Profit of 19,245 on sale
2025-04-28 SELL -1,209 65.110* 77.85 Profit of 94,122 on sale
2025-04-25 BUY 155 65.030* 77.98
2025-04-23 SELL -66 65.800* 78.23 Profit of 5,163 on sale
2025-04-17 BUY 31 64.590* 78.84
2025-04-14 SELL -62 67.500* 79.25 Profit of 4,914 on sale
2025-04-11 SELL -31 68.360* 79.37 Profit of 2,461 on sale
2025-04-10 SELL -31 66.450* 79.52 Profit of 2,465 on sale
2025-04-09 BUY 93 80.060* 79.52
2025-04-08 SELL -93 73.310* 79.59 Profit of 7,402 on sale
2025-04-07 SELL -372 73.760* 79.66 Profit of 29,632 on sale
2025-04-04 SELL -310 75.720* 79.70 Profit of 24,708 on sale
2025-04-02 SELL -558 82.770* 79.67 Profit of 44,454 on sale
2025-03-31 BUY 2,773 77.920* 79.70
2025-03-28 BUY 60 75.990* 79.74
2025-03-27 BUY 12 76.930* 79.78
2025-03-26 BUY 90 75.070* 79.84
2025-03-25 BUY 150 74.260* 79.91
2025-03-21 SELL -150 71.320* 80.11 Profit of 12,017 on sale
2025-03-20 SELL -30 71.690* 80.23 Profit of 2,407 on sale
2025-03-19 SELL -150 70.830* 80.35 Profit of 12,053 on sale
2025-03-18 SELL -90 70.330* 80.49 Profit of 7,244 on sale
2025-03-14 SELL -150 69.900* 80.77 Profit of 12,115 on sale
2025-03-13 SELL -690 69.250* 80.93 Profit of 55,845 on sale
2025-03-12 SELL -30 72.540* 81.06 Profit of 2,432 on sale
2025-03-11 SELL -179 72.770* 81.18 Profit of 14,532 on sale
2025-03-07 SELL -810 76.720* 81.36 Profit of 65,902 on sale
2025-03-05 SELL -90 79.100* 81.40 Profit of 7,326 on sale
2025-03-03 BUY 300 81.510* 81.40
2025-02-28 SELL -5,178 82.970* 81.37 Profit of 421,348 on sale
2025-02-27 SELL -62 81.960* 81.36 Profit of 5,045 on sale
2025-02-26 SELL -620 82.520* 81.34 Profit of 50,433 on sale
2025-02-25 SELL -544 82.960* 81.32 Profit of 44,236 on sale
2025-02-21 SELL -651 82.610* 81.26 Profit of 52,903 on sale
2025-02-20 SELL -1,147 85.600* 81.19 Profit of 93,120 on sale
2025-02-19 SELL -1,209 87.440* 81.07 Profit of 98,013 on sale
2025-02-13 SELL -1,302 87.600* 80.46 Profit of 104,763 on sale
2025-02-12 SELL -434 86.440* 80.34 Profit of 34,868 on sale
2025-02-11 SELL -279 86.700* 80.21 Profit of 22,378 on sale
2025-02-10 SELL -31 85.450* 80.10 Profit of 2,483 on sale
2025-02-07 SELL -651 85.250* 79.99 Profit of 52,071 on sale
2025-02-06 SELL -31 86.540* 79.84 Profit of 2,475 on sale
2025-02-05 SELL -93 83.880* 79.75 Profit of 7,417 on sale
2025-02-04 SELL -310 84.150* 79.65 Profit of 24,690 on sale
2025-02-03 SELL -372 84.240* 79.54 Profit of 29,587 on sale
2025-01-29 SELL -558 85.700* 79.02 Profit of 44,090 on sale
2025-01-28 SELL -589 85.280* 78.85 Profit of 46,443 on sale
2025-01-24 SELL -62 82.730* 78.58 Profit of 4,872 on sale
2025-01-23 SELL -62 81.990* 78.49 Profit of 4,866 on sale
2025-01-02 SELL -248 81.220* 78.41 Profit of 19,445 on sale
2024-12-10 SELL -62 86.080* 78.17 Profit of 4,847 on sale
2024-12-09 BUY 186 87.200* 77.89
2024-12-04 BUY 31 83.630* 77.18
2024-12-02 SELL -120 83.180* 76.69 Profit of 9,203 on sale
2024-11-27 BUY 93 84.590* 75.73
2024-11-26 SELL -124 85.090* 75.33 Profit of 9,340 on sale
2024-11-22 SELL -217 81.600* 74.56 Profit of 16,179 on sale
2024-11-21 SELL -62 80.630* 74.26 Profit of 4,604 on sale
2024-11-19 BUY 155 75.300* 74.06
2024-11-18 SELL -747 77.100* 73.89 Profit of 55,193 on sale
2024-11-12 BUY 62 76.690* 73.71
2024-11-07 BUY 558 76.440* 73.12
2024-11-05 BUY 465 73.870* 72.71
2024-11-04 SELL -124 73.060* 72.67 Profit of 9,012 on sale
2024-11-01 SELL -1,302 72.300* 72.72 Profit of 94,677 on sale
2024-10-31 BUY 279 72.380* 72.76
2024-10-30 SELL -93 74.050* 72.57 Profit of 6,749 on sale
2024-10-29 SELL -2,077 73.710* 72.39 Profit of 150,344 on sale
2024-10-28 SELL -62 74.310* 72.00 Profit of 4,464 on sale
2024-10-25 SELL -2,294 72.000* 72.00 Profit of 165,168 on sale
2024-10-24 SELL -248 72.580* 71.81 Profit of 17,808 on sale
2024-10-23 SELL -31 72.000* 71.71 Profit of 2,223 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-30	SELL	-248	64.670*	77.60 Profit of 19,245 on sale
2025-04-28	SELL	-1,209	65.110*	77.85 Profit of 94,122 on sale
2025-04-25	BUY	155	65.030*	77.98
2025-04-23	SELL	-66	65.800*	78.23 Profit of 5,163 on sale
2025-04-17	BUY	31	64.590*	78.84
2025-04-14	SELL	-62	67.500*	79.25 Profit of 4,914 on sale
2025-04-11	SELL	-31	68.360*	79.37 Profit of 2,461 on sale
2025-04-10	SELL	-31	66.450*	79.52 Profit of 2,465 on sale
2025-04-09	BUY	93	80.060*	79.52
2025-04-08	SELL	-93	73.310*	79.59 Profit of 7,402 on sale
2025-04-07	SELL	-372	73.760*	79.66 Profit of 29,632 on sale
2025-04-04	SELL	-310	75.720*	79.70 Profit of 24,708 on sale
2025-04-02	SELL	-558	82.770*	79.67 Profit of 44,454 on sale
2025-03-31	BUY	2,773	77.920*	79.70
2025-03-28	BUY	60	75.990*	79.74
2025-03-27	BUY	12	76.930*	79.78
2025-03-26	BUY	90	75.070*	79.84
2025-03-25	BUY	150	74.260*	79.91
2025-03-21	SELL	-150	71.320*	80.11 Profit of 12,017 on sale
2025-03-20	SELL	-30	71.690*	80.23 Profit of 2,407 on sale
2025-03-19	SELL	-150	70.830*	80.35 Profit of 12,053 on sale
2025-03-18	SELL	-90	70.330*	80.49 Profit of 7,244 on sale
2025-03-14	SELL	-150	69.900*	80.77 Profit of 12,115 on sale
2025-03-13	SELL	-690	69.250*	80.93 Profit of 55,845 on sale
2025-03-12	SELL	-30	72.540*	81.06 Profit of 2,432 on sale
2025-03-11	SELL	-179	72.770*	81.18 Profit of 14,532 on sale
2025-03-07	SELL	-810	76.720*	81.36 Profit of 65,902 on sale
2025-03-05	SELL	-90	79.100*	81.40 Profit of 7,326 on sale
2025-03-03	BUY	300	81.510*	81.40
2025-02-28	SELL	-5,178	82.970*	81.37 Profit of 421,348 on sale
2025-02-27	SELL	-62	81.960*	81.36 Profit of 5,045 on sale
2025-02-26	SELL	-620	82.520*	81.34 Profit of 50,433 on sale
2025-02-25	SELL	-544	82.960*	81.32 Profit of 44,236 on sale
2025-02-21	SELL	-651	82.610*	81.26 Profit of 52,903 on sale
2025-02-20	SELL	-1,147	85.600*	81.19 Profit of 93,120 on sale
2025-02-19	SELL	-1,209	87.440*	81.07 Profit of 98,013 on sale
2025-02-13	SELL	-1,302	87.600*	80.46 Profit of 104,763 on sale
2025-02-12	SELL	-434	86.440*	80.34 Profit of 34,868 on sale
2025-02-11	SELL	-279	86.700*	80.21 Profit of 22,378 on sale
2025-02-10	SELL	-31	85.450*	80.10 Profit of 2,483 on sale
2025-02-07	SELL	-651	85.250*	79.99 Profit of 52,071 on sale
2025-02-06	SELL	-31	86.540*	79.84 Profit of 2,475 on sale
2025-02-05	SELL	-93	83.880*	79.75 Profit of 7,417 on sale
2025-02-04	SELL	-310	84.150*	79.65 Profit of 24,690 on sale
2025-02-03	SELL	-372	84.240*	79.54 Profit of 29,587 on sale
2025-01-29	SELL	-558	85.700*	79.02 Profit of 44,090 on sale
2025-01-28	SELL	-589	85.280*	78.85 Profit of 46,443 on sale
2025-01-24	SELL	-62	82.730*	78.58 Profit of 4,872 on sale
2025-01-23	SELL	-62	81.990*	78.49 Profit of 4,866 on sale
2025-01-02	SELL	-248	81.220*	78.41 Profit of 19,445 on sale
2024-12-10	SELL	-62	86.080*	78.17 Profit of 4,847 on sale
2024-12-09	BUY	186	87.200*	77.89
2024-12-04	BUY	31	83.630*	77.18
2024-12-02	SELL	-120	83.180*	76.69 Profit of 9,203 on sale
2024-11-27	BUY	93	84.590*	75.73
2024-11-26	SELL	-124	85.090*	75.33 Profit of 9,340 on sale
2024-11-22	SELL	-217	81.600*	74.56 Profit of 16,179 on sale
2024-11-21	SELL	-62	80.630*	74.26 Profit of 4,604 on sale
2024-11-19	BUY	155	75.300*	74.06
2024-11-18	SELL	-747	77.100*	73.89 Profit of 55,193 on sale
2024-11-12	BUY	62	76.690*	73.71
2024-11-07	BUY	558	76.440*	73.12
2024-11-05	BUY	465	73.870*	72.71
2024-11-04	SELL	-124	73.060*	72.67 Profit of 9,012 on sale
2024-11-01	SELL	-1,302	72.300*	72.72 Profit of 94,677 on sale
2024-10-31	BUY	279	72.380*	72.76
2024-10-30	SELL	-93	74.050*	72.57 Profit of 6,749 on sale
2024-10-29	SELL	-2,077	73.710*	72.39 Profit of 150,344 on sale
2024-10-28	SELL	-62	74.310*	72.00 Profit of 4,464 on sale
2024-10-25	SELL	-2,294	72.000*	72.00 Profit of 165,168 on sale
2024-10-24	SELL	-248	72.580*	71.81 Profit of 17,808 on sale
2024-10-23	SELL	-31	72.000*	71.71 Profit of 2,223 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	269,532	162	699,872	38.5%
2025-05-08	542,704	0	1,580,978	34.3%
2025-05-07	638,162	200	1,078,754	59.2%
2025-05-06	372,116	25	792,436	47.0%
2025-05-05	612,695	0	1,166,940	52.5%
2025-05-02	344,059	0	768,273	44.8%
2025-05-01	818,475	29,126	1,297,790	63.1%
2025-04-30	573,440	16,516	1,222,884	46.9%
2025-04-29	610,803	12,787	1,066,703	57.3%
2025-04-28	529,847	6,015	1,110,497	47.7%
2025-04-25	332,212	898	764,883	43.4%
2025-04-24	451,397	6,484	848,849	53.2%
2025-04-23	486,242	141	954,826	50.9%
2025-04-22	489,451	128	959,490	51.0%
2025-04-21	592,822	71	1,037,086	57.2%
2025-04-17	571,985	85	862,628	66.3%
2025-04-16	750,026	253	1,266,794	59.2%
2025-04-15	696,440	2,484	970,815	71.7%
2025-04-14	837,825	4,402	1,435,095	58.4%
2025-04-11	1,363,819	36,063	2,190,207	62.3%
2025-04-10	5,258,122	311,452	8,653,592	60.8%
2025-04-09	1,903,875	6,776	2,742,014	69.4%
2025-04-08	1,086,293	804	2,030,259	53.5%
2025-04-07	793,852	60	1,797,780	44.2%
2025-04-04	1,089,762	51	1,734,116	62.8%
2025-04-03	910,034	546	2,128,738	42.7%
2025-04-02	886,113	29,115	1,609,064	55.1%
2025-04-01	641,475	10,414	1,704,505	37.6%
2025-03-31	596,742	17,598	1,090,008	54.7%
2025-03-28	683,378	342	1,047,348	65.2%
2025-03-27	1,101,876	108	2,031,335	54.2%
2025-03-26	405,105	1,155	950,222	42.6%
2025-03-25	356,122	154	786,230	45.3%
2025-03-24	239,796	180	795,400	30.1%
2025-03-21	312,755	3,825	699,979	44.7%
2025-03-20	755,332	1,050	1,163,305	64.9%
2025-03-19	824,627	174	1,502,243	54.9%
2025-03-18	420,635	0	646,355	65.1%
2025-03-17	616,120	57	949,803	64.9%
2025-03-14	499,489	400	808,101	61.8%
2025-03-13	694,627	1,589	1,106,950	62.8%
2025-03-12	374,020	0	722,613	51.8%
2025-03-11	422,301	70	1,028,327	41.1%
2025-03-10	580,223	973	1,182,695	49.1%
2025-03-07	520,776	0	1,038,789	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SUUS(GBX) LSE
ETF Ticker	QDVR(EUR) F
ETF Ticker	QDVR.DE(EUR) CXE
ETF Ticker	SUAS.LS(USD) CXE
ETF Ticker	SUASz(USD) CXE
ETF Ticker	SUAU.AS(EUR) CXE
ETF Ticker	SUAS(EUR) ETF Plus
ETF Ticker	SUAU(EUR) Euronext Amsterdam
ETF Ticker	SUUS.L(GBP) LSE