Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares MSCI USA SRI UCITS ETF USD (Acc) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-10-01 (Wednesday)29,664USD 5,267,436USD 5,267,436
2025-09-30 (Tuesday)29,664USD 5,278,116LULU holding decreased by -35003USD 5,278,1160USD -35,003 USD 177.93 USD 179.11
2025-09-29 (Monday)29,664USD 5,313,119LULU holding increased by 83356USD 5,313,1190USD 83,356 USD 179.11 USD 176.3
2025-09-26 (Friday)29,664LULU holding decreased by -42USD 5,229,763LULU holding increased by 120034USD 5,229,763-42USD 120,034 USD 176.3 USD 172.01
2025-09-25 (Thursday)29,706USD 5,109,729LULU holding decreased by -214180USD 5,109,7290USD -214,180 USD 172.01 USD 179.22
2025-09-24 (Wednesday)29,706LULU holding decreased by -42USD 5,323,909LULU holding increased by 273889USD 5,323,909-42USD 273,889 USD 179.22 USD 169.76
2025-09-18 (Thursday)29,748LULU holding decreased by -42USD 5,050,020LULU holding increased by 179951USD 5,050,020-42USD 179,951 USD 169.76 USD 163.48
2025-09-17 (Wednesday)29,790USD 4,870,069LULU holding increased by 33960USD 4,870,0690USD 33,960 USD 163.48 USD 162.34
2025-09-16 (Tuesday)29,790USD 4,836,109LULU holding increased by 70305USD 4,836,1090USD 70,305 USD 162.34 USD 159.98
2025-09-15 (Monday)29,790USD 4,765,804LULU holding increased by 3426USD 4,765,8040USD 3,426 USD 159.98 USD 159.865
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BYVJRR92

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-42 176.300* 293.07 Profit of 12,309 on sale
2025-09-24SELL-42 179.220* 294.38 Profit of 12,364 on sale
2025-09-18SELL-42 169.760* 295.07 Profit of 12,393 on sale
2025-09-10BUY42 163.900* 299.67
2025-09-08SELL-210 168.100* 301.22 Profit of 63,257 on sale
2025-08-06SELL-176 196.510* 303.60 Profit of 53,433 on sale
2025-08-04SELL-44 196.450* 304.90 Profit of 13,416 on sale
2025-07-31SELL-42 200.530* 306.23 Profit of 12,862 on sale
2025-07-30SELL-273 206.470* 306.84 Profit of 83,769 on sale
2025-07-29SELL-147 214.040* 307.42 Profit of 45,191 on sale
2025-07-28SELL-189 216.590* 307.99 Profit of 58,210 on sale
2025-07-18BUY21 229.770* 309.02
2025-07-17BUY21 233.310* 309.50
2025-07-16SELL-168 226.110* 310.04 Profit of 52,086 on sale
2025-07-15SELL-126 222.190* 310.60 Profit of 39,136 on sale
2025-07-11BUY84 236.510* 311.62
2025-07-10BUY126 238.520* 312.10
2025-07-09SELL-105 235.890* 312.61 Profit of 32,824 on sale
2025-07-08SELL-588 238.540* 313.10 Profit of 184,104 on sale
2025-06-27SELL-273 235.020* 316.07 Profit of 86,286 on sale
2025-06-26SELL-21 231.580* 316.66 Profit of 6,650 on sale
2025-06-24SELL-62 232.930* 317.85 Profit of 19,707 on sale
2025-06-20SELL-441 227.470* 319.17 Profit of 140,753 on sale
2025-06-17SELL-901 235.200* 321.12 Profit of 289,326 on sale
2025-06-13SELL-105 239.110* 322.32 Profit of 33,844 on sale
2025-06-12BUY105 247.030* 322.89
2025-06-09SELL-231 259.040* 324.42 Profit of 74,941 on sale
2025-06-06SELL-63 265.270* 324.88 Profit of 20,467 on sale
2025-06-04SELL-399 335.190* 324.75 Profit of 129,576 on sale
2025-06-03SELL-105 334.910* 324.67 Profit of 34,090 on sale
2025-05-30SELL-1,473 316.670* 324.75 Profit of 478,355 on sale
2025-05-27SELL-22 321.200* 324.92 Profit of 7,148 on sale
2025-05-23SELL-286 310.760* 325.15 Profit of 92,994 on sale
2025-05-21SELL-110 317.560* 325.26 Profit of 35,778 on sale
2025-05-19SELL-42 323.700* 325.26 Profit of 13,661 on sale
2025-05-16BUY827 321.440* 325.29
2025-05-15SELL-44 318.960* 325.35 Profit of 14,315 on sale
2025-05-14SELL-44 315.840* 325.43 Profit of 14,319 on sale
2025-05-13SELL-22 310.610* 325.56 Profit of 7,162 on sale
2025-05-12SELL-66 304.200* 325.76 Profit of 21,500 on sale
2025-05-09SELL-22 279.770* 326.18 Profit of 7,176 on sale
2025-05-08SELL-264 282.430* 326.58 Profit of 86,218 on sale
2025-05-01SELL-1 268.600* 329.13 Profit of 329 on sale
2025-04-30SELL-176 270.770* 329.70 Profit of 58,027 on sale
2025-04-28SELL-858 268.520* 330.90 Profit of 283,909 on sale
2025-04-25BUY110 267.900* 331.53
2025-04-23SELL-44 265.850* 332.84 Profit of 14,645 on sale
2025-04-17BUY22 251.080* 336.21
2025-04-14SELL-44 259.760* 338.92 Profit of 14,912 on sale
2025-04-11SELL-22 261.030* 339.79 Profit of 7,475 on sale
2025-04-10SELL-22 256.620* 340.74 Profit of 7,496 on sale
2025-04-09BUY66 273.840* 341.51
2025-04-08SELL-63 247.610* 342.60 Profit of 21,584 on sale
2025-04-07SELL-264 265.000* 343.51 Profit of 90,687 on sale
2025-04-04SELL-220 263.700* 344.46 Profit of 75,782 on sale
2025-04-02SELL-394 282.750* 345.21 Profit of 136,011 on sale
2025-03-31SELL-66 283.060* 346.78 Profit of 22,888 on sale
2025-03-28BUY44 293.060* 347.45
2025-03-27SELL-5 341.530* 347.53 Profit of 1,738 on sale
2025-03-26BUY66 337.790* 347.65
2025-03-25BUY110 337.350* 347.79
2025-03-21SELL-110 322.620* 348.29 Profit of 38,312 on sale
2025-03-20SELL-22 324.450* 348.62 Profit of 7,670 on sale
2025-03-19SELL-110 329.570* 348.88 Profit of 38,377 on sale
2025-03-18SELL-66 323.070* 349.24 Profit of 23,050 on sale
2025-03-14SELL-110 311.030* 350.10 Profit of 38,511 on sale
2025-03-13SELL-506 309.680* 350.68 Profit of 177,446 on sale
2025-03-12SELL-22 316.490* 351.19 Profit of 7,726 on sale
2025-03-11SELL-131 319.420* 351.66 Profit of 46,068 on sale
2025-03-07SELL-594 344.360* 352.05 Profit of 209,117 on sale
2025-03-05SELL-66 349.530* 352.09 Profit of 23,238 on sale
2025-03-03BUY220 347.810* 352.27
2025-02-28SELL-2,351 365.610* 352.05 Profit of 827,665 on sale
2025-02-27SELL-42 362.160* 351.88 Profit of 14,779 on sale
2025-02-26SELL-440 366.030* 351.64 Profit of 154,722 on sale
2025-02-25SELL-374 366.720* 351.38 Profit of 131,416 on sale
2025-02-21SELL-462 358.970* 350.94 Profit of 162,136 on sale
2025-02-20SELL-814 365.820* 350.67 Profit of 285,448 on sale
2025-02-19SELL-858 367.220* 350.37 Profit of 300,615 on sale
2025-02-13SELL-924 390.850* 348.46 Profit of 321,980 on sale
2025-02-12SELL-308 395.160* 347.51 Profit of 107,033 on sale
2025-02-11SELL-198 397.630* 346.47 Profit of 68,600 on sale
2025-02-10SELL-22 399.710* 345.33 Profit of 7,597 on sale
2025-02-07SELL-462 398.100* 344.19 Profit of 159,014 on sale
2025-02-06SELL-22 411.830* 342.68 Profit of 7,539 on sale
2025-02-05SELL-66 412.800* 341.09 Profit of 22,512 on sale
2025-02-04SELL-220 415.900* 339.35 Profit of 74,657 on sale
2025-02-03SELL-264 410.290* 337.66 Profit of 89,142 on sale
2025-01-29SELL-396 411.160* 331.67 Profit of 131,342 on sale
2025-01-28SELL-418 409.420* 329.63 Profit of 137,784 on sale
2025-01-24SELL-44 400.030* 325.64 Profit of 14,328 on sale
2025-01-23SELL-44 387.850* 323.86 Profit of 14,250 on sale
2025-01-02SELL-176 372.310* 322.43 Profit of 56,748 on sale
2024-12-10SELL-44 397.100* 320.17 Profit of 14,087 on sale
2024-12-09BUY132 404.790* 317.53
2024-12-04BUY22 342.270* 312.90
2024-12-02SELL-84 334.400* 311.08 Profit of 26,130 on sale
2024-11-27BUY66 319.520* 309.97
2024-11-26SELL-88 318.840* 309.59 Profit of 27,244 on sale
2024-11-22SELL-154 317.110* 308.41 Profit of 47,496 on sale
2024-11-21SELL-44 315.140* 308.08 Profit of 13,555 on sale
2024-11-19BUY110 301.850* 308.41
2024-11-18SELL-534 309.530* 308.35 Profit of 164,656 on sale
2024-11-12BUY44 320.900* 307.56
2024-11-07BUY396 315.300* 306.05
2024-11-05BUY330 319.230* 304.21
2024-11-04SELL-88 318.130* 302.82 Profit of 26,648 on sale
2024-11-01SELL-924 321.170* 300.78 Profit of 277,920 on sale
2024-10-31BUY198 297.900* 301.14
2024-10-30SELL-66 303.850* 300.75 Profit of 19,850 on sale
2024-10-29SELL-1,474 304.820* 300.07 Profit of 442,308 on sale
2024-10-28SELL-44 307.540* 298.58 Profit of 13,138 on sale
2024-10-25SELL-1,628 304.150* 297.19 Profit of 483,821 on sale
2024-10-24SELL-176 298.990* 296.59 Profit of 52,199 on sale
2024-10-23SELL-22 293.140* 298.31 Profit of 6,563 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.