Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for MCO

Stock NameMoodys Corporation
TickerMCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6153691059
LEI549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
Fund Update: Fiera Capital Corp Just Disclosed New Holdings
Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09
Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 15:15:44
3 Leading Tech Stocks to Buy in 2025
It's been a rough year for many tech stocks. The Trump administration's tariffs, the intensifying trade wars, and other macro headwinds have all made it difficult to invest in tech companies, which rely heavily on overseas supply chains and healthy economies. - 2025-05-06 08:25:00
A Steady Business During Uncertain Times
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-05 13:46:00
Earnings Preview: What to Expect From Moody's Report
Moody’s is set to report its first-quarter earnings next week, with analysts projecting modest growth in earnings compared to the same period last year. Expectations point to a single-digit increase in the bottom line, reflecting steady demand across its credit ratings and analytics businesses. - 2025-04-17 17:32:29
Earnings Preview: What to Expect From Moody's Report
Moody’s is set to report its first-quarter earnings next week, with analysts projecting modest growth in earnings compared to the same period last year. Expectations point to a single-digit increase in the bottom line, reflecting steady demand across its credit ratings and analytics businesses. - 2025-04-17 13:49:46
Worried About a Bear Market? Here's What Warren Buffett Says to Do
Market volatility is back. After two straight years of up markets -- 2023 and 2024 were some of the best years in the S&P 500's history -- 2025 has brought back the pain. - 2025-04-17 11:45:00
Top Big Data Stocks to Power Up Your Portfolio Right Away
The Big Data industry is expected to grow significantly in the future. As a result, companies like NVDA, MCO and QCOM are likely to benefit. - 2025-04-10 13:10:00
85% of Warren Buffett's $290 Billion Portfolio Is Invested in These 12 Magnificent Stocks
When it comes to top-notch money managers on Wall Street, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett is in a class of his own. Since taking over Berkshire six decades ago, the appropriately named "Oracle of Omaha" has led his company's Class A shares (BRK.A) - 2025-03-31 09:06:00
Is Warren Buffett Buying Stocks Right Now? Here's What He Just Said.
Many investors pay close attention to whatever Warren Buffett says. The billionaire's conglomerate, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B), has outperformed the market by a wide margin since he took it over in 1965, and he shares advice freely with his shareholders and fol - 2025-03-29 09:30:00
Amazon Bedrock Powered by DeepSeek-R1: Buy, Sell or Hold the Stock?
AMZN's DeepSeek-R1 integration strengthens its AI portfolio, but high valuation and $100B CapEx plans suggest patience. Investors can hold the stock for now. - 2025-03-11 14:17:00
How Is Moody's Stock Performance Compared to Other Financial Stocks?
Although Moody’s has outperformed relative to industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-07 18:43:56
Analysts Expect 13% Upside For The Holdings of XLF
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:02:42
Moody’s Co. (NYSE:MCO) Receives $528.77 Consensus Target Price from Brokerages
Shares of Moody’s Co. (NYSE:MCO – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and nine have issued a buy recommendation on the […] - 2025-03-07 06:58:48
Want to Invest Like Buffett? This Is What He Just Said He Looks For in "Really Outstanding Businesses," and It May Not Be What You Think
Warren Buffett has earned his reputation as one of the greatest investors ever. He has led his holding company, Berkshire Hathaway, to incredible market-beating returns. As of the end of last year, Berkshire Hathaway's market value per share has increased 5,502,284% since Buffe - 2025-03-05 14:45:00
Is Rigetti Computing Stock a Buy Now?
Shares of Rigetti Computing (NASDAQ: RGTI) have taken quite a ride, down 61% from their 52-week high yet still up a spectacular 362% over the past year. In some ways, that extreme volatility mirrors the quantum systems the company aims to harness, where particles exist in multipl - 2025-03-04 09:05:00
Moody’s Co. (NYSE:MCO) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC lowered its stake in shares of Moody’s Co. (NYSE:MCO – Free Report) by 1.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,467 shares of the business services provider’s stock after selling 68 shares during the quarter. […] - 2025-02-27 09:46:52
StockNews.com Downgrades Moody’s (NYSE:MCO) to Hold
Moody’s (NYSE:MCO – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. Several other equities analysts have also recently weighed in on the company. Morgan Stanley boosted their price objective on Moody’s from $481.00 to $508.00 and gave the stock […] - 2025-02-27 07:04:56
Sanctuary Advisors LLC Increases Position in Moody’s Co. (NYSE:MCO)
Sanctuary Advisors LLC boosted its stake in shares of Moody’s Co. (NYSE:MCO – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,335 shares of the business services provider’s stock after purchasing an additional 228 shares during the […] - 2025-02-21 08:54:57
Principal Securities Inc. Raises Stock Holdings in Moody’s Co. (NYSE:MCO)
Principal Securities Inc. raised its position in shares of Moody’s Co. (NYSE:MCO – Free Report) by 7.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,551 shares of the business services provider’s stock after acquiring an additional 167 shares during the […] - 2025-02-20 09:02:57
Moody’s (NYSE:MCO) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Moody’s (NYSE:MCO – Free Report) had its target price raised by Morgan Stanley from $481.00 to $508.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the business services provider’s stock. A number of other equities analysts also recently commented on the stock. BMO Capital Markets raised […] - 2025-02-17 07:09:32
MCO Crosses Above Average Analyst Target
In recent trading, shares of Moody's Corp. (Symbol: MCO) have crossed above the average analyst 12-month target price of $509.28, changing hands for $512.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-02-12 13:32:10
Trust Point Inc. Grows Stock Position in Moody’s Co. (NYSE:MCO)
Trust Point Inc. grew its position in shares of Moody’s Co. (NYSE:MCO – Free Report) by 7.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the business services provider’s stock after buying an additional 39 shares during the period. Trust […] - 2025-02-07 09:25:19
Noteworthy ETF Inflows: VONG, WM, MCO, APO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $885.2 million dollar inflow -- that's a 3.5% increase week ove - 2025-02-06 15:52:20
DAVENPORT & Co LLC Grows Stake in Moody’s Co. (NYSE:MCO)
DAVENPORT & Co LLC lifted its position in Moody’s Co. (NYSE:MCO – Free Report) by 9.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,667 shares of the business services provider’s stock after buying an additional 402 shares during the […] - 2025-02-05 08:54:54
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Makes New $351,000 Investment in Moody’s Co. (NYSE:MCO)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management bought a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 741 shares of the business services provider’s stock, valued at approximately $351,000. Other institutional […] - 2025-01-30 10:54:56

iShares MSCI USA SRI UCITS ETF USD (Acc) MCO holdings

DateNumber of MCO Shares HeldBase Market Value of MCO SharesLocal Market Value of MCO SharesChange in MCO Shares HeldChange in MCO Base ValueCurrent Price per MCO Share HeldPrevious Price per MCO Share Held
2025-05-08 (Thursday)55,773USD 26,306,451USD 26,306,451
2025-05-07 (Wednesday)56,169USD 26,279,790USD 26,279,790
2025-05-06 (Tuesday)56,169USD 26,001,753MCO holding decreased by -98858USD 26,001,7530USD -98,858 USD 462.92 USD 464.68
2025-05-05 (Monday)56,169USD 26,100,611MCO holding decreased by -3932USD 26,100,6110USD -3,932 USD 464.68 USD 464.75
2025-05-02 (Friday)56,169USD 26,104,543MCO holding increased by 724019USD 26,104,5430USD 724,019 USD 464.75 USD 451.86
2025-05-01 (Thursday)56,169MCO holding decreased by -1USD 25,380,524MCO holding decreased by -71226USD 25,380,524-1USD -71,226 USD 451.86 USD 453.12
2025-04-30 (Wednesday)56,170MCO holding decreased by -264USD 25,451,750MCO holding increased by 225752USD 25,451,750-264USD 225,752 USD 453.12 USD 447
2025-04-29 (Tuesday)56,434USD 25,225,998MCO holding increased by 407453USD 25,225,9980USD 407,453 USD 447 USD 439.78
2025-04-28 (Monday)56,434MCO holding decreased by -1287USD 24,818,545MCO holding decreased by -499040USD 24,818,545-1,287USD -499,040 USD 439.78 USD 438.62
2025-04-25 (Friday)57,721MCO holding increased by 165USD 25,317,585MCO holding increased by 17119USD 25,317,585165USD 17,119 USD 438.62 USD 439.58
2025-04-24 (Thursday)57,556USD 25,300,466MCO holding increased by 507068USD 25,300,4660USD 507,068 USD 439.58 USD 430.77
2025-04-23 (Wednesday)57,556MCO holding decreased by -66USD 24,793,398MCO holding increased by 23429USD 24,793,398-66USD 23,429 USD 430.77 USD 429.87
2025-04-22 (Tuesday)57,622USD 24,769,969MCO holding increased by 954796USD 24,769,9690USD 954,796 USD 429.87 USD 413.3
2025-04-21 (Monday)57,622USD 23,815,173MCO holding decreased by -666110USD 23,815,1730USD -666,110 USD 413.3 USD 424.86
2025-04-18 (Friday)57,622USD 24,481,283USD 24,481,2830USD 0 USD 424.86 USD 424.86
2025-04-17 (Thursday)57,622MCO holding increased by 33USD 24,481,283MCO holding decreased by -33778USD 24,481,28333USD -33,778 USD 424.86 USD 425.69
2025-04-16 (Wednesday)57,589USD 24,515,061MCO holding decreased by -539033USD 24,515,0610USD -539,033 USD 425.69 USD 435.05
2025-04-15 (Tuesday)57,589USD 25,054,094MCO holding decreased by -150884USD 25,054,0940USD -150,884 USD 435.05 USD 437.67
2025-04-14 (Monday)57,589MCO holding decreased by -66USD 25,204,978MCO holding increased by 503846USD 25,204,978-66USD 503,846 USD 437.67 USD 428.43
2025-04-11 (Friday)57,655MCO holding decreased by -33USD 24,701,132MCO holding increased by 297377USD 24,701,132-33USD 297,377 USD 428.43 USD 423.03
2025-04-10 (Thursday)57,688MCO holding decreased by -33USD 24,403,755MCO holding decreased by -912098USD 24,403,755-33USD -912,098 USD 423.03 USD 438.59
2025-04-09 (Wednesday)57,721MCO holding increased by 99USD 25,315,853MCO holding increased by 2457206USD 25,315,85399USD 2,457,206 USD 438.59 USD 396.7
2025-04-08 (Tuesday)57,622MCO holding decreased by -96USD 22,858,647MCO holding decreased by -113117USD 22,858,647-96USD -113,117 USD 396.7 USD 398
2025-04-07 (Monday)57,718MCO holding decreased by -396USD 22,971,764MCO holding decreased by -415053USD 22,971,764-396USD -415,053 USD 398 USD 402.43
2025-04-04 (Friday)58,114MCO holding decreased by -330USD 23,386,817MCO holding decreased by -4133878USD 23,386,817-330USD -4,133,878 USD 402.43 USD 470.89
2025-04-02 (Wednesday)58,444MCO holding decreased by -592USD 27,520,695MCO holding decreased by -154201USD 27,520,695-592USD -154,201 USD 470.89 USD 468.78
2025-04-01 (Tuesday)59,036USD 27,674,896MCO holding increased by 182421USD 27,674,8960USD 182,421 USD 468.78 USD 465.69
2025-03-31 (Monday)59,036MCO holding increased by 372USD 27,492,475MCO holding increased by 426079USD 27,492,475372USD 426,079 USD 465.69 USD 461.38
2025-03-28 (Friday)58,664MCO holding increased by 66USD 27,066,396MCO holding decreased by -414894USD 27,066,39666USD -414,894 USD 461.38 USD 468.98
2025-03-27 (Thursday)58,598MCO holding decreased by -11USD 27,481,290MCO holding decreased by -70801USD 27,481,290-11USD -70,801 USD 468.98 USD 470.1
2025-03-26 (Wednesday)58,609MCO holding increased by 99USD 27,552,091MCO holding decreased by -371221USD 27,552,09199USD -371,221 USD 470.1 USD 477.24
2025-03-25 (Tuesday)58,510MCO holding increased by 165USD 27,923,312MCO holding increased by 550755USD 27,923,312165USD 550,755 USD 477.24 USD 469.15
2025-03-24 (Monday)58,345USD 27,372,557MCO holding increased by 563613USD 27,372,5570USD 563,613 USD 469.15 USD 459.49
2025-03-21 (Friday)58,345MCO holding decreased by -165USD 26,808,944MCO holding decreased by -93369USD 26,808,944-165USD -93,369 USD 459.49 USD 459.79
2025-03-20 (Thursday)58,510MCO holding decreased by -33USD 26,902,313MCO holding decreased by -45615USD 26,902,313-33USD -45,615 USD 459.79 USD 460.31
2025-03-19 (Wednesday)58,543MCO holding decreased by -165USD 26,947,928MCO holding increased by 523457USD 26,947,928-165USD 523,457 USD 460.31 USD 450.1
2025-03-18 (Tuesday)58,708MCO holding decreased by -99USD 26,424,471MCO holding decreased by -249796USD 26,424,471-99USD -249,796 USD 450.1 USD 453.59
2025-03-17 (Monday)58,807USD 26,674,267MCO holding increased by 396947USD 26,674,2670USD 396,947 USD 453.59 USD 446.84
2025-03-14 (Friday)58,807MCO holding decreased by -165USD 26,277,320MCO holding increased by 459378USD 26,277,320-165USD 459,378 USD 446.84 USD 437.8
2025-03-13 (Thursday)58,972MCO holding decreased by -759USD 25,817,942MCO holding decreased by -590328USD 25,817,942-759USD -590,328 USD 437.8 USD 442.12
2025-03-12 (Wednesday)59,731MCO holding decreased by -33USD 26,408,270MCO holding decreased by -117981USD 26,408,270-33USD -117,981 USD 442.12 USD 443.85
2025-03-11 (Tuesday)59,764MCO holding decreased by -197USD 26,526,251MCO holding decreased by -473588USD 26,526,251-197USD -473,588 USD 443.85 USD 450.29
2025-03-10 (Monday)59,961USD 26,999,839MCO holding decreased by -672762USD 26,999,8390USD -672,762 USD 450.29 USD 461.51
2025-03-07 (Friday)59,961MCO holding decreased by -891USD 27,672,601MCO holding decreased by -1669016USD 27,672,601-891USD -1,669,016 USD 461.51 USD 482.18
2025-03-05 (Wednesday)60,852MCO holding decreased by -99USD 29,341,617MCO holding increased by 5901USD 29,341,617-99USD 5,901 USD 482.18 USD 481.3
2025-03-04 (Tuesday)60,951USD 29,335,716MCO holding decreased by -1261686USD 29,335,7160USD -1,261,686 USD 481.3 USD 502
2025-03-03 (Monday)60,951MCO holding increased by 330USD 30,597,402MCO holding increased by 48055USD 30,597,402330USD 48,055 USD 502 USD 503.94
2025-02-28 (Friday)60,621MCO holding decreased by -4013USD 30,549,347MCO holding decreased by -1305520USD 30,549,347-4,013USD -1,305,520 USD 503.94 USD 492.85
2025-02-27 (Thursday)64,634MCO holding decreased by -62USD 31,854,867MCO holding decreased by -385738USD 31,854,867-62USD -385,738 USD 492.85 USD 498.34
2025-02-26 (Wednesday)64,696MCO holding decreased by -680USD 32,240,605MCO holding decreased by -571609USD 32,240,605-680USD -571,609 USD 498.34 USD 501.9
2025-02-25 (Tuesday)65,376MCO holding decreased by -578USD 32,812,214MCO holding decreased by -227442USD 32,812,214-578USD -227,442 USD 501.9 USD 500.95
2025-02-24 (Monday)65,954USD 33,039,656MCO holding increased by 44189USD 33,039,6560USD 44,189 USD 500.95 USD 500.28
2025-02-21 (Friday)65,954MCO holding decreased by -714USD 32,995,467MCO holding decreased by -1113215USD 32,995,467-714USD -1,113,215 USD 500.28 USD 511.62
2025-02-20 (Thursday)66,668MCO holding decreased by -1258USD 34,108,682MCO holding decreased by -1163252USD 34,108,682-1,258USD -1,163,252 USD 511.62 USD 519.27
2025-02-19 (Wednesday)67,926MCO holding decreased by -1326USD 35,271,934MCO holding decreased by -710020USD 35,271,934-1,326USD -710,020 USD 519.27 USD 519.58
2025-02-18 (Tuesday)69,252USD 35,981,954MCO holding decreased by -225762USD 35,981,9540USD -225,762 USD 519.58 USD 522.84
2025-02-17 (Monday)69,252USD 36,207,716USD 36,207,7160USD 0 USD 522.84 USD 522.84
2025-02-14 (Friday)69,252USD 36,207,716MCO holding decreased by -321329USD 36,207,7160USD -321,329 USD 522.84 USD 527.48
2025-02-13 (Thursday)69,252MCO holding decreased by -1428USD 36,529,045MCO holding increased by 804546USD 36,529,045-1,428USD 804,546 USD 527.48 USD 505.44
2025-02-12 (Wednesday)70,680MCO holding decreased by -476USD 35,724,499MCO holding decreased by -749355USD 35,724,499-476USD -749,355 USD 505.44 USD 512.59
2025-02-11 (Tuesday)71,156MCO holding decreased by -306USD 36,473,854MCO holding increased by 440570USD 36,473,854-306USD 440,570 USD 512.59 USD 504.23
2025-02-10 (Monday)71,462MCO holding decreased by -34USD 36,033,284MCO holding increased by 49347USD 36,033,284-34USD 49,347 USD 504.23 USD 503.3
2025-02-07 (Friday)71,496MCO holding decreased by -714USD 35,983,937MCO holding decreased by -326139USD 35,983,937-714USD -326,139 USD 503.3 USD 502.84
2025-02-06 (Thursday)72,210MCO holding decreased by -34USD 36,310,076MCO holding increased by 488611USD 36,310,076-34USD 488,611 USD 502.84 USD 495.84
2025-02-05 (Wednesday)72,244MCO holding decreased by -102USD 35,821,465MCO holding increased by 145482USD 35,821,465-102USD 145,482 USD 495.84 USD 493.13
2025-02-04 (Tuesday)72,346MCO holding decreased by -340USD 35,675,983MCO holding decreased by -410435USD 35,675,983-340USD -410,435 USD 493.13 USD 496.47
2025-02-03 (Monday)72,686MCO holding decreased by -408USD 36,086,418MCO holding decreased by -419649USD 36,086,418-408USD -419,649 USD 496.47 USD 499.44
2025-01-31 (Friday)73,094USD 36,506,067MCO holding increased by 17542USD 36,506,0670USD 17,542 USD 499.44 USD 499.2
2025-01-30 (Thursday)73,094USD 36,488,525MCO holding increased by 649075USD 36,488,5250USD 649,075 USD 499.2 USD 490.32
2025-01-29 (Wednesday)73,094MCO holding decreased by -612USD 35,839,450MCO holding decreased by -497608USD 35,839,450-612USD -497,608 USD 490.32 USD 493
2025-01-28 (Tuesday)73,706MCO holding decreased by -646USD 36,337,058MCO holding decreased by -548226USD 36,337,058-646USD -548,226 USD 493 USD 496.09
2025-01-27 (Monday)74,352USD 36,885,284MCO holding increased by 478827USD 36,885,2840USD 478,827 USD 496.09 USD 489.65
2025-01-24 (Friday)74,352MCO holding decreased by -68USD 36,406,457MCO holding increased by 229407USD 36,406,457-68USD 229,407 USD 489.65 USD 486.12
2025-01-23 (Thursday)74,420MCO holding decreased by -68USD 36,177,050MCO holding increased by 77931USD 36,177,050-68USD 77,931 USD 486.12 USD 484.63
2025-01-22 (Wednesday)74,488USD 36,099,119USD 36,099,119
2025-01-21 (Tuesday)74,726USD 36,223,429USD 36,223,429
2025-01-20 (Monday)74,726USD 35,558,367USD 35,558,367
2025-01-17 (Friday)74,726USD 35,558,367USD 35,558,367
2025-01-16 (Thursday)74,726USD 35,793,754USD 35,793,754
2025-01-15 (Wednesday)74,998USD 35,350,307USD 35,350,307
2025-01-14 (Tuesday)74,998USD 34,692,575USD 34,692,575
2025-01-13 (Monday)75,134USD 34,402,356USD 34,402,356
2025-01-10 (Friday)75,433USD 34,156,817USD 34,156,817
2025-01-09 (Thursday)75,433USD 35,611,919USD 35,611,919
2025-01-09 (Thursday)75,433USD 35,611,919USD 35,611,919
2025-01-09 (Thursday)75,433USD 35,611,919USD 35,611,919
2025-01-08 (Wednesday)75,433USD 35,611,919USD 35,611,919
2025-01-08 (Wednesday)75,433USD 35,611,919USD 35,611,919
2025-01-08 (Wednesday)75,433USD 35,611,919USD 35,611,919
2025-01-02 (Thursday)75,941MCO holding decreased by -272USD 35,907,942MCO holding decreased by -1547699USD 35,907,942-272USD -1,547,699 USD 472.84 USD 491.46
2024-12-30 (Monday)75,941USD 35,960,342USD 35,960,342
2024-12-10 (Tuesday)76,213MCO holding decreased by -66USD 37,455,641MCO holding increased by 39266USD 37,455,641-66USD 39,266 USD 491.46 USD 490.52
2024-12-09 (Monday)76,279MCO holding increased by 204USD 37,416,375MCO holding decreased by -222492USD 37,416,375204USD -222,492 USD 490.52 USD 494.76
2024-12-06 (Friday)76,075USD 37,638,867MCO holding increased by 273870USD 37,638,8670USD 273,870 USD 494.76 USD 491.16
2024-12-05 (Thursday)76,075USD 37,364,997MCO holding decreased by -535568USD 37,364,9970USD -535,568 USD 491.16 USD 498.2
2024-12-04 (Wednesday)76,075MCO holding increased by 34USD 37,900,565MCO holding increased by 359884USD 37,900,56534USD 359,884 USD 498.2 USD 493.69
2024-12-03 (Tuesday)76,041USD 37,540,681MCO holding decreased by -282873USD 37,540,6810USD -282,873 USD 493.69 USD 497.41
2024-12-02 (Monday)76,041MCO holding decreased by -124USD 37,823,554MCO holding decreased by -257423USD 37,823,554-124USD -257,423 USD 497.41 USD 499.98
2024-11-29 (Friday)76,165USD 38,080,977MCO holding decreased by -68548USD 38,080,9770USD -68,548 USD 499.98 USD 500.88
2024-11-28 (Thursday)76,165USD 38,149,525USD 38,149,5250USD 0 USD 500.88 USD 500.88
2024-11-27 (Wednesday)76,165MCO holding increased by 102USD 38,149,525MCO holding increased by 143886USD 38,149,525102USD 143,886 USD 500.88 USD 499.66
2024-11-26 (Tuesday)76,063MCO holding decreased by -136USD 38,005,639MCO holding increased by 361047USD 38,005,639-136USD 361,047 USD 499.66 USD 494.03
2024-11-25 (Monday)76,199MCO holding increased by 733USD 37,644,592MCO holding increased by 1371104USD 37,644,592733USD 1,371,104 USD 494.03 USD 480.66
2024-11-22 (Friday)75,466MCO holding decreased by -231USD 36,273,488MCO holding increased by 96378USD 36,273,488-231USD 96,378 USD 480.66 USD 477.92
2024-11-21 (Thursday)75,697MCO holding decreased by -66USD 36,177,110MCO holding increased by 220748USD 36,177,110-66USD 220,748 USD 477.92 USD 474.59
2024-11-20 (Wednesday)75,763USD 35,956,362MCO holding increased by 440183USD 35,956,3620USD 440,183 USD 474.59 USD 468.78
2024-11-19 (Tuesday)75,763MCO holding increased by 165USD 35,516,179MCO holding decreased by -161541USD 35,516,179165USD -161,541 USD 468.78 USD 471.94
2024-11-18 (Monday)75,598MCO holding decreased by -799USD 35,677,720MCO holding decreased by -647526USD 35,677,720-799USD -647,526 USD 471.94 USD 475.48
2024-11-12 (Tuesday)76,397MCO holding increased by 66USD 36,325,246MCO holding decreased by -195321USD 36,325,24666USD -195,321 USD 475.48 USD 478.45
2024-11-11 (Monday)76,331USD 36,520,567MCO holding increased by 96940USD 36,520,5670USD 96,940 USD 478.45 USD 477.18
2024-11-08 (Friday)76,331USD 36,423,627MCO holding increased by 886203USD 36,423,6270USD 886,203 USD 477.18 USD 465.57
2024-11-07 (Thursday)76,331MCO holding increased by 594USD 35,537,424MCO holding increased by 612064USD 35,537,424594USD 612,064 USD 465.57 USD 461.14
2024-11-06 (Wednesday)75,737USD 34,925,360MCO holding decreased by -80281USD 34,925,3600USD -80,281 USD 461.14 USD 462.2
2024-11-05 (Tuesday)75,737MCO holding increased by 495USD 35,005,641MCO holding increased by 513956USD 35,005,641495USD 513,956 USD 462.2 USD 458.41
2024-11-04 (Monday)75,242MCO holding decreased by -132USD 34,491,685MCO holding increased by 94006USD 34,491,685-132USD 94,006 USD 458.41 USD 456.36
2024-11-01 (Friday)75,374MCO holding decreased by -1386USD 34,397,679MCO holding decreased by -454431USD 34,397,679-1,386USD -454,431 USD 456.36 USD 454.04
2024-10-31 (Thursday)76,760MCO holding increased by 297USD 34,852,110MCO holding decreased by -241348USD 34,852,110297USD -241,348 USD 454.04 USD 458.96
2024-10-30 (Wednesday)76,463MCO holding decreased by -99USD 35,093,458MCO holding decreased by -163343USD 35,093,458-99USD -163,343 USD 458.96 USD 460.5
2024-10-29 (Tuesday)76,562MCO holding decreased by -2211USD 35,256,801MCO holding decreased by -1147353USD 35,256,801-2,211USD -1,147,353 USD 460.5 USD 462.14
2024-10-28 (Monday)78,773MCO holding decreased by -66USD 36,404,154MCO holding decreased by -82535USD 36,404,154-66USD -82,535 USD 462.14 USD 462.8
2024-10-25 (Friday)78,839MCO holding decreased by -2442USD 36,486,689MCO holding decreased by -1466661USD 36,486,689-2,442USD -1,466,661 USD 462.8 USD 466.94
2024-10-24 (Thursday)81,281MCO holding decreased by -264USD 37,953,350MCO holding decreased by -279839USD 37,953,350-264USD -279,839 USD 466.94 USD 468.86
2024-10-23 (Wednesday)81,545MCO holding decreased by -33USD 38,233,189MCO holding increased by 76711USD 38,233,189-33USD 76,711 USD 468.86 USD 467.73
2024-10-22 (Tuesday)81,578USD 38,156,478MCO holding decreased by -1568745USD 38,156,4780USD -1,568,745 USD 467.73 USD 486.96
2024-10-21 (Monday)81,578USD 39,725,223MCO holding decreased by -122367USD 39,725,2230USD -122,367 USD 486.96 USD 488.46
2024-10-18 (Friday)81,578USD 39,847,590USD 39,847,590
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE00BYVJRR92

Show aggregate share trades of MCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-1 451.860* 472.07 Profit of 472 on sale
2025-04-30SELL-264 453.120* 472.26 Profit of 124,676 on sale
2025-04-28SELL-1,287 439.780* 472.83 Profit of 608,538 on sale
2025-04-25BUY165 438.620* 473.18
2025-04-23SELL-66 430.770* 473.96 Profit of 31,282 on sale
2025-04-17BUY33 424.860* 476.15
2025-04-14SELL-66 437.670* 477.59 Profit of 31,521 on sale
2025-04-11SELL-33 428.430* 478.14 Profit of 15,779 on sale
2025-04-10SELL-33 423.030* 478.77 Profit of 15,799 on sale
2025-04-09BUY99 438.590* 479.23
2025-04-08SELL-96 396.700* 480.19 Profit of 46,098 on sale
2025-04-07SELL-396 398.000* 481.16 Profit of 190,539 on sale
2025-04-04SELL-330 402.430* 482.10 Profit of 159,091 on sale
2025-04-02SELL-592 470.890* 482.23 Profit of 285,480 on sale
2025-03-31BUY372 465.690* 482.60
2025-03-28BUY66 461.380* 482.87
2025-03-27SELL-11 468.980* 483.04 Profit of 5,313 on sale
2025-03-26BUY99 470.100* 483.21
2025-03-25BUY165 477.240* 483.29
2025-03-21SELL-165 459.490* 483.79 Profit of 79,825 on sale
2025-03-20SELL-33 459.790* 484.12 Profit of 15,976 on sale
2025-03-19SELL-165 460.310* 484.44 Profit of 79,933 on sale
2025-03-18SELL-99 450.100* 484.92 Profit of 48,007 on sale
2025-03-14SELL-165 446.840* 485.91 Profit of 80,175 on sale
2025-03-13SELL-759 437.800* 486.61 Profit of 369,335 on sale
2025-03-12SELL-33 442.120* 487.26 Profit of 16,080 on sale
2025-03-11SELL-197 443.850* 487.91 Profit of 96,118 on sale
2025-03-07SELL-891 461.510* 488.89 Profit of 435,605 on sale
2025-03-05SELL-99 482.180* 489.00 Profit of 48,411 on sale
2025-03-03BUY330 502.000* 488.91
2025-02-28SELL-4,013 503.940* 488.67 Profit of 1,961,021 on sale
2025-02-27SELL-62 492.850* 488.60 Profit of 30,293 on sale
2025-02-26SELL-680 498.340* 488.43 Profit of 332,134 on sale
2025-02-25SELL-578 501.900* 488.20 Profit of 282,180 on sale
2025-02-21SELL-714 500.280* 487.76 Profit of 348,258 on sale
2025-02-20SELL-1,258 511.620* 487.32 Profit of 613,052 on sale
2025-02-19SELL-1,326 519.270* 486.73 Profit of 645,405 on sale
2025-02-13SELL-1,428 527.480* 483.81 Profit of 690,888 on sale
2025-02-12SELL-476 505.440* 483.37 Profit of 230,086 on sale
2025-02-11SELL-306 512.590* 482.76 Profit of 147,726 on sale
2025-02-10SELL-34 504.230* 482.31 Profit of 16,398 on sale
2025-02-07SELL-714 503.300* 481.85 Profit of 344,042 on sale
2025-02-06SELL-34 502.840* 481.39 Profit of 16,367 on sale
2025-02-05SELL-102 495.840* 481.06 Profit of 49,068 on sale
2025-02-04SELL-340 493.130* 480.78 Profit of 163,464 on sale
2025-02-03SELL-408 496.470* 480.40 Profit of 196,004 on sale
2025-01-29SELL-612 490.320* 479.18 Profit of 293,257 on sale
2025-01-28SELL-646 493.000* 478.81 Profit of 309,314 on sale
2025-01-24SELL-68 489.650* 478.03 Profit of 32,506 on sale
2025-01-23SELL-68 486.120* 477.80 Profit of 32,491 on sale
2025-01-02SELL-272 472.840* 477.95 Profit of 130,002 on sale
2024-12-10SELL-66 491.460* 477.54 Profit of 31,518 on sale
2024-12-09BUY204 490.520* 477.13
2024-12-04BUY34 498.200* 475.32
2024-12-02SELL-124 497.410* 473.82 Profit of 58,753 on sale
2024-11-27BUY102 500.880* 470.47
2024-11-26SELL-136 499.660* 469.20 Profit of 63,811 on sale
2024-11-25BUY733 494.030* 468.07
2024-11-22SELL-231 480.660* 467.47 Profit of 107,986 on sale
2024-11-21SELL-66 477.920* 466.95 Profit of 30,819 on sale
2024-11-19BUY165 468.780* 466.43
2024-11-18SELL-799 471.940* 466.10 Profit of 372,415 on sale
2024-11-12BUY66 475.480* 465.51
2024-11-07BUY594 465.570* 463.62
2024-11-05BUY495 462.200* 463.97
2024-11-04SELL-132 458.410* 464.53 Profit of 61,318 on sale
2024-11-01SELL-1,386 456.360* 465.44 Profit of 645,095 on sale
2024-10-31BUY297 454.040* 466.86
2024-10-30SELL-99 458.960* 467.99 Profit of 46,331 on sale
2024-10-29SELL-2,211 460.500* 469.24 Profit of 1,037,486 on sale
2024-10-28SELL-66 462.140* 470.66 Profit of 31,063 on sale
2024-10-25SELL-2,442 462.800* 472.62 Profit of 1,154,144 on sale
2024-10-24SELL-264 466.940* 474.52 Profit of 125,272 on sale
2024-10-23SELL-33 468.860* 477.35 Profit of 15,752 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0999,5791203,55648.9%
2025-05-08164,1200261,81462.7%
2025-05-07153,8642,205228,61767.3%
2025-05-06123,03263182,71067.3%
2025-05-05190,15615234,02081.3%
2025-05-02211,94128313,53467.6%
2025-05-01148,11627229,93264.4%
2025-04-30185,285133294,74662.9%
2025-04-29242,556405301,54780.4%
2025-04-28146,39865255,76557.2%
2025-04-25164,1461324,78650.5%
2025-04-24254,63110376,80167.6%
2025-04-23278,45927471,15359.1%
2025-04-22337,4650433,14577.9%
2025-04-21240,7180454,46653.0%
2025-04-17163,5330339,78248.1%
2025-04-16124,40041261,62447.5%
2025-04-15152,7005321,44347.5%
2025-04-14147,90631256,13557.7%
2025-04-11257,655109367,85470.0%
2025-04-10350,068162516,41167.8%
2025-04-09645,529304943,96368.4%
2025-04-08365,69160569,03964.3%
2025-04-07594,652347896,99866.3%
2025-04-04484,00941939,54051.5%
2025-04-03328,78858462,92871.0%
2025-04-02107,6149244,79044.0%
2025-04-01159,12014271,91558.5%
2025-03-31161,3117259,97662.0%
2025-03-28165,442165222,52174.3%
2025-03-27126,83615200,35463.3%
2025-03-26102,015815208,42148.9%
2025-03-25153,68221270,36556.8%
2025-03-24177,64874256,10669.4%
2025-03-21122,5675197,56362.0%
2025-03-20168,57851271,96362.0%
2025-03-19307,56469395,98577.7%
2025-03-18152,382113222,55368.5%
2025-03-17260,7945422,69161.7%
2025-03-14167,575529352,32747.6%
2025-03-13150,5282280,50153.7%
2025-03-12167,59882372,11845.0%
2025-03-11210,090122442,05947.5%
2025-03-10187,53392345,89754.2%
2025-03-07249,31787434,77157.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.