ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

2 Stocks That Are Crushing the Market This Year But Have More Room to Run
Key PointsMercadoLibre and Netflix have significantly beaten the market so far this year. - 2025-09-19 18:03:00
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Will Weak Market Conditions Keep MercadoLibre's Costs Elevated?
MELI faces a challenging road ahead as high inflation threatens to keep margins under sustained pressure. - 2025-09-15 13:42:00
My 3 Favorite Stocks to Buy Right Now
Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsMercadoLibre operates in a region that's underpenetrated in e-commerce, and its value proposition is attracting many new customers. - 2025-09-14 05:25:00
Is MELI's Heavy Latin America Exposure Limiting Growth Potential?
MercadoLibre's overexposure to Latin America signals mounting margin strain and earnings risk as regional volatility escalates. - 2025-09-09 11:35:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
2 Stocks That Could Be Easy Wealth Builders
Key PointsMercadoLibre's e-commerce and fintech services are paving the way for tremendous growth potential in Latin America. - 2025-09-07 04:15:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsGrowth stocks can be a great way for investors with a long-term horizon to build lasting wealth. - 2025-09-03 06:30:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:14
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsAlphabet's AI integration with Google Search is going well. - 2025-08-30 06:15:00
Brokerages Set MercadoLibre, Inc. (NASDAQ:MELI) Price Target at $2,817.22
MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating […] - 2025-08-29 05:30:52
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
For True Diversification: 3 Stocks You Can Buy Now
Most investors believe that a diversified portfolio is simply buying an index fund or spreading their investments across different industries within the United States, which is only halfway true. True diversification, as described by one of the most successful macro investors in - 2025-08-23 10:06:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
The Ultimate Growth Stocks to Buy With $1,000 Right Now
Key PointsLululemon's price has recently declined, even as its revenue inches higher. - 2025-08-21 07:58:00
Meet the Monster Stock That Continues to Crush the Market
Key PointsSea Limited has prospered by leading the way in three different segments of tech. - 2025-08-19 14:51:00
Should You Forget Amazon? Why You Might Want to Buy This Unstoppable Growth Stock Instead
Key PointsIn many respects, MercadoLibre is repeating Amazon's success in a different part of the world. - 2025-08-18 05:30:00
Not Nearly Enough People Are Talking About MercadoLibre's Recent Earnings Report
Key PointsThis e-commerce company's growth remains impressive, with plenty of opportunity ahead. - 2025-08-17 10:12:00
Prediction: Buying MercadoLibre Today Could Set You Up for Life
Key PointsMercadoLibre is one of the world’s fastest growing e-commerce companies. - 2025-08-17 08:05:00
Nasdaq 100 Movers: AMAT, TTD
In early trading on Friday, shares of The Trade Desk topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.0%. Year to date, The Trade Desk has lost about 55.1% of its value. And the worst performing Nasdaq 100 component thus far on the - 2025-08-15 11:30:29
MercadoLibre Faces Margin Strain: Should You Hold or Fold the Stock?
MELI's aggressive growth push hits profitability, with EPS miss and margin squeeze raising investor red flags. - 2025-08-14 11:50:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsMercadoLibre delivers phenomenal performance quarter after quarter. - 2025-08-14 05:25:00
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Cantor Fitzgerald Reiterates “Overweight” Rating for MercadoLibre (NASDAQ:MELI)
Cantor Fitzgerald reaffirmed their overweight rating on shares of MercadoLibre (NASDAQ:MELI – Free Report) in a research note published on Tuesday,Benzinga reports. They currently have a $2,700.00 price target on the stock. Cantor Fitzgerald also issued estimates for MercadoLibre’s FY2025 earnings at $42.72 EPS and FY2026 earnings at $54.29 EPS. Other analysts have also recently […] - 2025-08-08 02:12:52

iShares MSCI USA SRI UCITS ETF USD (Acc) MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2025-12-24 (Wednesday)12,269USD 24,516,038MELI holding increased by 38524USD 24,516,0380USD 38,524 USD 1998.21 USD 1995.07
2025-12-23 (Tuesday)12,269MELI holding increased by 45USD 24,477,514MELI holding increased by 107136USD 24,477,51445USD 107,136 USD 1995.07 USD 1993.65
2025-12-22 (Monday)12,224MELI holding decreased by -54USD 24,370,378MELI holding decreased by -156278USD 24,370,378-54USD -156,278 USD 1993.65 USD 1997.61
2025-12-19 (Friday)12,278MELI holding decreased by -18USD 24,526,656MELI holding increased by 371656USD 24,526,656-18USD 371,656 USD 1997.61 USD 1964.46
2025-12-18 (Thursday)12,296MELI holding decreased by -9USD 24,155,000MELI holding increased by 575175USD 24,155,000-9USD 575,175 USD 1964.46 USD 1916.28
2025-12-17 (Wednesday)12,305MELI holding decreased by -54USD 23,579,825MELI holding decreased by -319020USD 23,579,825-54USD -319,020 USD 1916.28 USD 1933.72
2025-12-16 (Tuesday)12,359MELI holding decreased by -27USD 23,898,845MELI holding decreased by -461444USD 23,898,845-27USD -461,444 USD 1933.72 USD 1966.76
2025-12-15 (Monday)12,386USD 24,360,289MELI holding decreased by -608525USD 24,360,2890USD -608,525 USD 1966.76 USD 2015.89
2025-12-12 (Friday)12,386MELI holding decreased by -18USD 24,968,814MELI holding decreased by -84909USD 24,968,814-18USD -84,909 USD 2015.89 USD 2019.81
2025-12-11 (Thursday)12,404USD 25,053,723MELI holding increased by 608788USD 25,053,7230USD 608,788 USD 2019.81 USD 1970.73
2025-12-10 (Wednesday)12,404USD 24,444,935MELI holding decreased by -1286915USD 24,444,9350USD -1,286,915 USD 1970.73 USD 2074.48
2025-12-09 (Tuesday)12,404USD 25,731,850MELI holding decreased by -172167USD 25,731,8500USD -172,167 USD 2074.48 USD 2088.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00BYVJRR92

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23BUY452,006.6601,974.000 1,977.266USD 88,977 2,283.25
2025-12-22SELL-542,013.0001,960.030 1,965.327USD -106,128 2,285.77 Profit of 17,304 on sale
2025-12-19SELL-182,014.4601,962.000 1,967.246USD -35,410 2,288.30 Profit of 5,779 on sale
2025-12-18SELL-91,983.2201,932.490 1,937.563USD -17,438 2,291.16 Profit of 3,182 on sale
2025-12-17SELL-541,956.0501,901.830 1,907.252USD -102,992 2,294.51 Profit of 20,912 on sale
2025-12-16SELL-271,974.3001,906.180 1,912.992USD -51,651 2,297.76 Profit of 10,389 on sale
2025-12-12SELL-182,050.4902,005.000 2,009.549USD -36,172 2,303.38 Profit of 5,289 on sale
2025-12-08SELL-1352,121.4202,075.000 2,079.642USD -280,752 2,313.48 Profit of 31,568 on sale
2025-12-04BUY2792,151.3302,079.080 2,086.305USD 582,079 2,317.57
2025-11-28SELL-362,090.8602,050.000 2,054.086USD -73,947 2,326.64 Profit of 9,812 on sale
2025-11-25SELL-992,059.9401,990.560 1,997.498USD -197,752 2,335.58 Profit of 33,470 on sale
2025-11-24BUY5542,011.0001,935.090 1,942.681USD 1,076,245 2,339.02
2025-11-20SELL-182,108.0001,897.180 1,918.262USD -34,529 2,347.91 Profit of 7,734 on sale
2025-11-19SELL-272,095.6702,054.170 2,058.320USD -55,575 2,350.85 Profit of 7,898 on sale
2025-11-18SELL-452,084.1302,035.610 2,040.462USD -91,821 2,354.06 Profit of 14,112 on sale
2025-11-14SELL-542,049.5501,990.550 1,996.450USD -107,808 2,360.82 Profit of 19,676 on sale
2025-11-12SELL-2702,143.4352,094.660 2,099.537USD -566,875 2,367.56 Profit of 72,366 on sale
2025-11-10SELL-182,131.5602,050.000 2,058.156USD -37,047 2,373.95 Profit of 5,684 on sale
2025-11-07SELL-92,122.0002,078.360 2,082.724USD -18,745 2,377.11 Profit of 2,649 on sale
2025-11-05SELL-182,320.0002,233.420 2,242.078USD -40,357 2,381.06 Profit of 2,502 on sale
2025-10-29SELL-632,295.9202,318.670 2,316.395USD -145,933 2,384.95 Profit of 4,319 on sale
2025-10-23SELL-182,148.3202,149.980 2,149.814USD -38,697 2,393.96 Profit of 4,395 on sale
2025-10-21SELL-182,142.0502,163.240 2,161.121USD -38,900 2,401.72 Profit of 4,331 on sale
2025-10-16SELL-92,043.0602,071.780 2,068.908USD -18,620 2,416.94 Profit of 3,132 on sale
2025-10-14SELL-362,157.8202,183.950 2,181.337USD -78,528 2,426.45 Profit of 8,824 on sale
2025-10-13SELL-92,175.9102,207.910 2,204.710USD -19,842 2,430.30 Profit of 2,030 on sale
2025-09-26SELL-182,468.4202,514.900 2,510.252USD -45,185 2,437.33 Loss of -1,313 on sale
2025-09-24SELL-182,510.9702,530.000 2,528.097USD -45,506 2,435.11 Loss of -1,674 on sale
2025-09-18SELL-182,476.3702,531.190 2,525.708USD -45,463 2,434.39 Loss of -1,644 on sale
2025-09-10BUY182,348.9902,402.890 2,397.500USD 43,155 2,442.38
2025-09-08SELL-902,346.9602,373.930 2,371.233USD -213,411 2,445.74 Profit of 6,706 on sale
2025-08-27SELL-92,413.4302,425.000 2,423.843USD -21,815 2,444.66 Profit of 187 on sale
2025-08-06SELL-722,317.2202,455.940 2,442.068USD -175,829 2,448.91 Profit of 492 on sale
2025-08-04SELL-182,395.8302,431.190 2,427.654USD -43,698 2,451.26 Profit of 425 on sale
2025-07-31SELL-182,373.8902,389.900 2,388.299USD -42,989 2,455.27 Profit of 1,206 on sale
2025-07-30SELL-1172,381.3902,400.000 2,398.139USD -280,582 2,457.27 Profit of 6,918 on sale
2025-07-29SELL-632,384.9002,390.000 2,389.490USD -150,538 2,459.28 Profit of 4,397 on sale
2025-07-28SELL-812,354.1102,378.610 2,376.160USD -192,469 2,462.29 Profit of 6,976 on sale
2025-07-18BUY92,413.5702,428.040 2,426.593USD 21,839 2,466.28
2025-07-17BUY1122,351.1402,422.170 2,415.067USD 270,487 2,469.88
2025-07-16SELL-722,405.1502,408.780 2,408.417USD -173,406 2,471.97 Profit of 4,576 on sale
2025-07-15SELL-542,390.0002,405.000 2,403.500USD -129,789 2,474.70 Profit of 3,845 on sale
2025-07-11BUY362,387.4502,417.610 2,414.594USD 86,925 2,481.19
2025-07-10BUY542,402.1002,448.290 2,443.671USD 131,958 2,484.12
2025-07-09SELL-452,477.0802,505.000 2,502.208USD -112,599 2,484.39 Loss of -802 on sale
2025-07-08SELL-2522,476.6002,505.640 2,502.736USD -630,689 2,484.71 Loss of -4,544 on sale
2025-06-30BUY822,613.6302,615.360 2,615.187USD 214,445 2,475.14
2025-06-27SELL-1172,560.0502,585.000 2,582.505USD -302,153 2,470.67 Loss of -13,085 on sale
2025-06-26SELL-92,560.2002,576.360 2,574.744USD -23,173 2,465.70 Loss of -981 on sale
2025-06-24SELL-182,528.9502,530.600 2,530.435USD -45,548 2,457.07 Loss of -1,321 on sale
2025-06-20SELL-1892,403.8102,439.480 2,435.913USD -460,388 2,461.17 Profit of 4,773 on sale
2025-06-17SELL-3872,389.4802,473.910 2,465.467USD -954,136 2,478.31 Profit of 4,970 on sale
2025-06-13SELL-452,371.9802,397.380 2,394.840USD -107,768 2,492.74 Profit of 4,405 on sale
2025-06-12BUY452,368.8202,391.450 2,389.187USD 107,513 2,508.23
2025-06-09SELL-992,448.6002,486.910 2,483.079USD -245,825 2,566.76 Profit of 8,284 on sale
2025-06-06SELL-272,482.3902,545.950 2,539.594USD -68,569 2,587.85 Profit of 1,303 on sale
2025-06-04SELL-1712,573.9602,616.450 2,612.201USD -446,686 2,597.85 Loss of -2,454 on sale
2025-06-03SELL-452,602.2602,627.820 2,625.264USD -118,137 2,593.44 Loss of -1,432 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1952,65354128,20441.1%
2025-09-1881,18820157,71351.5%
2025-09-1796,6056180,44653.5%
2025-09-1673,529127161,36545.6%
2025-09-1588,95467179,07449.7%
2025-09-1274,1971143,71451.6%
2025-09-1173,624150147,75549.8%
2025-09-10111,9950168,85366.3%
2025-09-0962,3791111,97755.7%
2025-09-08183,4531,824334,32754.9%
2025-09-0594,1210173,66754.2%
2025-09-0454,2981,287100,30554.1%
2025-09-0352,75238105,90849.8%
2025-09-0269,496120129,15553.8%
2025-08-2961,1100100,73160.7%
2025-08-2863,3850128,79349.2%
2025-08-2732,31421770,06946.1%
2025-08-2645,084287,46651.5%
2025-08-2534,118378,82743.3%
2025-08-2291,051124152,99259.5%
2025-08-2143,846581,76253.6%
2025-08-2042,08910185,79349.1%
2025-08-1948,1602095,59950.4%
2025-08-1844,196286,06551.4%
2025-08-1580,9449154,15152.5%
2025-08-1461,89611106,84657.9%
2025-08-1352,8675108,69248.6%
2025-08-1268,494132125,85054.4%
2025-08-1164,7700128,44050.4%
2025-08-0864,05447127,92950.1%
2025-08-0778,3596140,77355.7%
2025-08-06139,34191246,61256.5%
2025-08-05270,7701,101437,69961.9%
2025-08-0493,564218164,61356.8%
2025-08-0158,9802117,15450.3%
2025-07-3138,729179,21148.9%
2025-07-3029,490261,59347.9%
2025-07-2938,591089,70443.0%
2025-07-2831,699378,86540.2%
2025-07-2547,85126101,36947.2%
2025-07-2432,389059,90754.1%
2025-07-2346,310192,07050.3%
2025-07-2241,800078,94952.9%
2025-07-2143,619080,15254.4%
2025-07-1849,595095,72851.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy