Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for MKC

Stock NameMcCormick & Company Incorporated
TickerMKC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5797802064
LEI549300JQQA6MQ4OJP259

Show aggregate MKC holdings

News associated with MKC

YieldBoost MKC From 2.7% To 13% Using Options
Shareholders of McCormick & Co Inc (Symbol: MKC) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the March 2026 covered call at the $70 strike and collect the premium based on the $3.50 bid, which annualizes to an additional 10.3% rat - 2025-09-17 12:39:17
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
McCormick & Company, Incorporated (NYSE:MKC) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the ten research firms that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a strong […] - 2025-08-22 04:36:49
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
McCormick To Acquire Additional 25% Stake In McCormick De Mexico For $750 Mln
(RTTNews) - McCormick & Co., Inc.(MKC), a food company, on Thursday announced that it has signed a definitive agreement to buy an additional 25% stake in its long-standing joint venture, McCormick de Mexico, from Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX, GUZOF) for $750 million. - 2025-08-21 08:13:27
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
McCormick & Company, Incorporated (NYSE:MKC) Rating Increased to Overweight at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) from a neutral rating to an overweight rating in a research note published on Wednesday morning, Marketbeat Ratings reports. The firm currently has $83.00 target price on the stock, up from their previous target price of $69.00. Several other research […] - 2025-08-21 05:19:08
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
McCormick & Company, Incorporated (NYSE:MKC) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The fund owned 1,543,063 shares of the company’s stock after buying an additional 33,600 shares during the period. Charles Schwab Investment Management Inc.’s holdings in McCormick & Company, […] - 2025-08-12 05:23:02
McCormick & Company, Incorporated (NYSE:MKC) Receives $84.13 Consensus Target Price from Analysts
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have earned an average recommendation of “Hold” from the ten analysts that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation, three have given a buy recommendation and one […] - 2025-07-31 02:56:43
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 17.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,749 shares of the company’s stock after purchasing an additional 2,534 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:43:13
Victory Capital Management Inc. Purchases 13,051 Shares of McCormick & Company, Incorporated (NYSE:MKC)
Victory Capital Management Inc. boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 6.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 219,334 shares of the company’s stock after acquiring an additional 13,051 shares during the quarter. Victory Capital Management Inc.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-23 05:13:00
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,059 shares of the company’s stock after buying an additional 1,148 shares during […] - 2025-07-10 05:59:01
McCormick & Company, Incorporated (NYSE:MKC) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its holdings in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 325,802 shares of the company’s stock after acquiring an additional 18,133 shares during the quarter. […] - 2025-07-09 05:44:57
McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 11,328 shares of the company’s stock after selling 253 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in McCormick & Company, Incorporated were […] - 2025-07-09 04:45:50
D.A. Davidson & CO. Grows Stake in McCormick & Company, Incorporated (NYSE:MKC)
D.A. Davidson & CO. lifted its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 22,474 shares of the company’s stock after acquiring an additional 501 shares during the quarter. D.A. Davidson & CO.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-08 06:22:53

iShares MSCI USA SRI UCITS ETF USD (Acc) MKC holdings

DateNumber of MKC Shares HeldBase Market Value of MKC SharesLocal Market Value of MKC SharesChange in MKC Shares HeldChange in MKC Base ValueCurrent Price per MKC Share HeldPrevious Price per MKC Share Held
2025-10-01 (Wednesday)72,657USD 4,923,238USD 4,923,238
2025-09-30 (Tuesday)72,657USD 4,861,480MKC holding increased by 7992USD 4,861,4800USD 7,992 USD 66.91 USD 66.8
2025-09-29 (Monday)72,657USD 4,853,488MKC holding increased by 79923USD 4,853,4880USD 79,923 USD 66.8 USD 65.7
2025-09-26 (Friday)72,657MKC holding decreased by -108USD 4,773,565MKC holding increased by 71491USD 4,773,565-108USD 71,491 USD 65.7 USD 64.62
2025-09-25 (Thursday)72,765USD 4,702,074MKC holding decreased by -42204USD 4,702,0740USD -42,204 USD 64.62 USD 65.2
2025-09-24 (Wednesday)72,765MKC holding decreased by -111USD 4,744,278MKC holding decreased by -83757USD 4,744,278-111USD -83,757 USD 65.2 USD 66.25
2025-09-18 (Thursday)72,876MKC holding decreased by -108USD 4,828,035MKC holding decreased by -48026USD 4,828,035-108USD -48,026 USD 66.25 USD 66.81
2025-09-17 (Wednesday)72,984USD 4,876,061MKC holding decreased by -21895USD 4,876,0610USD -21,895 USD 66.81 USD 67.11
2025-09-16 (Tuesday)72,984USD 4,897,956MKC holding increased by 84661USD 4,897,9560USD 84,661 USD 67.11 USD 65.95
2025-09-15 (Monday)72,984USD 4,813,295MKC holding decreased by -218952USD 4,813,2950USD -218,952 USD 65.95 USD 68.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKC by Blackrock for IE00BYVJRR92

Show aggregate share trades of MKC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-108 65.700* 75.76 Profit of 8,183 on sale
2025-09-24SELL-111 65.200* 75.88 Profit of 8,423 on sale
2025-09-18SELL-108 66.250* 75.94 Profit of 8,201 on sale
2025-09-10BUY106 68.580* 76.22
2025-09-08SELL-538 70.150* 76.29 Profit of 41,045 on sale
2025-08-06SELL-432 69.430* 76.43 Profit of 33,017 on sale
2025-08-04SELL-108 70.140* 76.51 Profit of 8,263 on sale
2025-07-31SELL-108 70.630* 76.58 Profit of 8,271 on sale
2025-07-30SELL-702 71.390* 76.61 Profit of 53,783 on sale
2025-07-29SELL-378 72.810* 76.64 Profit of 28,969 on sale
2025-07-28SELL-486 71.610* 76.67 Profit of 37,261 on sale
2025-07-18BUY53 71.420* 76.74
2025-07-17BUY54 71.720* 76.77
2025-07-16SELL-432 71.380* 76.81 Profit of 33,180 on sale
2025-07-15SELL-324 70.750* 76.84 Profit of 24,898 on sale
2025-07-11BUY216 71.950* 76.91
2025-07-10BUY324 72.440* 76.94
2025-07-09SELL-270 72.210* 76.97 Profit of 20,782 on sale
2025-07-08SELL-1,472 72.900* 77.00 Profit of 113,339 on sale
2025-06-27SELL-702 76.310* 77.06 Profit of 54,099 on sale
2025-06-26SELL-54 77.570* 77.06 Profit of 4,161 on sale
2025-06-24SELL-156 74.710* 77.10 Profit of 12,028 on sale
2025-06-20SELL-1,104 73.060* 77.15 Profit of 85,169 on sale
2025-06-17SELL-2,274 72.960* 77.23 Profit of 175,631 on sale
2025-06-13SELL-270 74.010* 77.28 Profit of 20,867 on sale
2025-06-12BUY260 75.810* 77.29
2025-06-09SELL-594 75.220* 77.34 Profit of 45,938 on sale
2025-06-06SELL-156 74.230* 77.36 Profit of 12,068 on sale
2025-06-04SELL-1,026 73.240* 77.43 Profit of 79,441 on sale
2025-06-03SELL-270 73.350* 77.46 Profit of 20,914 on sale
2025-05-30BUY4,209 72.730* 77.53
2025-05-27SELL-51 71.800* 77.67 Profit of 3,961 on sale
2025-05-23SELL-663 71.110* 77.78 Profit of 51,569 on sale
2025-05-21SELL-255 72.540* 77.88 Profit of 19,860 on sale
2025-05-19SELL-90 74.400* 77.94 Profit of 7,015 on sale
2025-05-15SELL-102 74.740* 77.99 Profit of 7,955 on sale
2025-05-14SELL-102 73.560* 78.03 Profit of 7,959 on sale
2025-05-13SELL-51 74.800* 78.06 Profit of 3,981 on sale
2025-05-12SELL-153 76.490* 78.08 Profit of 11,946 on sale
2025-05-09SELL-48 76.070* 78.10 Profit of 3,749 on sale
2025-05-08SELL-612 76.220* 78.11 Profit of 47,805 on sale
2025-05-01SELL-1 75.110* 78.25 Profit of 78 on sale
2025-04-30SELL-408 76.660* 78.27 Profit of 31,934 on sale
2025-04-28SELL-1,989 74.710* 78.33 Profit of 155,792 on sale
2025-04-25BUY255 74.540* 78.36
2025-04-23SELL-104 76.600* 78.42 Profit of 8,155 on sale
2025-04-17BUY51 75.320* 78.55
2025-04-14SELL-102 77.600* 78.66 Profit of 8,023 on sale
2025-04-11SELL-51 75.980* 78.69 Profit of 4,013 on sale
2025-04-10SELL-51 75.540* 78.72 Profit of 4,015 on sale
2025-04-09BUY153 75.900* 78.75
2025-04-08SELL-150 72.210* 78.83 Profit of 11,825 on sale
2025-04-07SELL-612 73.920* 78.89 Profit of 48,280 on sale
2025-04-04SELL-510 76.460* 78.92 Profit of 40,248 on sale
2025-04-02SELL-914 81.290* 78.89 Profit of 72,104 on sale
2025-03-31SELL-150 82.310* 78.80 Profit of 11,821 on sale
2025-03-28BUY102 81.460* 78.77
2025-03-27BUY13 81.630* 78.74
2025-03-26BUY153 80.870* 78.71
2025-03-25BUY255 80.230* 78.69
2025-03-21SELL-255 80.170* 78.65 Profit of 20,055 on sale
2025-03-20SELL-51 80.700* 78.62 Profit of 4,010 on sale
2025-03-19SELL-255 81.340* 78.58 Profit of 20,038 on sale
2025-03-18SELL-153 81.300* 78.54 Profit of 12,017 on sale
2025-03-14SELL-255 80.330* 78.47 Profit of 20,010 on sale
2025-03-13SELL-1,173 80.730* 78.44 Profit of 92,008 on sale
2025-03-12SELL-51 81.550* 78.39 Profit of 3,998 on sale
2025-03-11SELL-304 83.180* 78.32 Profit of 23,810 on sale
2025-03-07SELL-1,377 82.620* 78.16 Profit of 107,633 on sale
2025-03-05SELL-153 82.730* 78.09 Profit of 11,948 on sale
2025-03-03BUY510 84.730* 77.92
2025-02-28SELL-9,017 82.610* 77.84 Profit of 701,888 on sale
2025-02-27SELL-102 81.640* 77.78 Profit of 7,933 on sale
2025-02-26SELL-1,040 80.160* 77.74 Profit of 80,846 on sale
2025-02-25SELL-918 82.800* 77.65 Profit of 71,282 on sale
2025-02-21SELL-1,134 80.140* 77.54 Profit of 87,932 on sale
2025-02-20SELL-1,998 79.210* 77.51 Profit of 154,867 on sale
2025-02-19SELL-2,106 78.660* 77.49 Profit of 163,193 on sale
2025-02-13SELL-2,184 77.510* 77.54 Profit of 169,351 on sale
2025-02-12SELL-728 76.860* 77.56 Profit of 56,461 on sale
2025-02-11SELL-468 77.200* 77.56 Profit of 36,300 on sale
2025-02-10SELL-52 76.670* 77.58 Profit of 4,034 on sale
2025-02-07SELL-1,092 78.350* 77.57 Profit of 84,701 on sale
2025-02-06SELL-52 77.310* 77.57 Profit of 4,034 on sale
2025-02-05SELL-156 76.800* 77.59 Profit of 12,104 on sale
2025-02-04SELL-520 76.880* 77.61 Profit of 40,355 on sale
2025-02-03SELL-624 78.030* 77.59 Profit of 48,419 on sale
2025-01-29SELL-936 76.930* 77.62 Profit of 72,649 on sale
2025-01-28SELL-1,007 76.690* 77.64 Profit of 78,185 on sale
2025-01-24SELL-108 74.890* 77.74 Profit of 8,396 on sale
2025-01-23SELL-108 74.760* 77.82 Profit of 8,405 on sale
2025-01-02SELL-417 75.880* 77.88 Profit of 32,475 on sale
2024-12-10SELL-104 81.940* 77.76 Profit of 8,087 on sale
2024-12-09BUY312 79.970* 77.69
2024-12-04BUY52 77.520* 77.68
2024-12-02SELL-204 78.370* 77.65 Profit of 15,840 on sale
2024-11-27BUY156 77.790* 77.60
2024-11-26SELL-208 77.810* 77.59 Profit of 16,139 on sale
2024-11-22SELL-364 77.580* 77.61 Profit of 28,250 on sale
2024-11-21SELL-104 77.950* 77.59 Profit of 8,070 on sale
2024-11-19BUY260 75.310* 77.74
2024-11-18SELL-1,257 74.620* 77.93 Profit of 97,956 on sale
2024-11-12BUY104 76.590* 78.01
2024-11-07BUY936 76.340* 78.26
2024-11-05BUY780 78.830* 78.35
2024-11-04SELL-208 78.180* 78.37 Profit of 16,300 on sale
2024-11-01SELL-2,184 78.750* 78.32 Profit of 171,058 on sale
2024-10-31BUY486 78.240* 78.33
2024-10-30SELL-159 77.940* 78.39 Profit of 12,464 on sale
2024-10-29SELL-3,484 77.480* 78.54 Profit of 273,639 on sale
2024-10-28SELL-104 78.330* 78.58 Profit of 8,173 on sale
2024-10-25SELL-3,922 77.860* 78.76 Profit of 308,916 on sale
2024-10-24SELL-424 78.770* 78.76 Profit of 33,396 on sale
2024-10-23SELL-53 79.370* 78.46 Profit of 4,158 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,753325729,75838.1%
2025-09-18522,3190768,27868.0%
2025-09-17313,405160560,12956.0%
2025-09-16562,72394889,44063.3%
2025-09-15692,03601,105,19462.6%
2025-09-12428,192890664,03564.5%
2025-09-11454,702207751,60260.5%
2025-09-10652,92240989,06466.0%
2025-09-09264,5331,160606,05843.6%
2025-09-08552,22427920,08360.0%
2025-09-05472,62310833,12256.7%
2025-09-04262,40733530,20349.5%
2025-09-03362,36927633,24557.2%
2025-09-02482,313348802,65460.1%
2025-08-29492,632746907,38554.3%
2025-08-281,119,4185001,423,37378.6%
2025-08-27377,40765887,10742.5%
2025-08-26640,9582,8331,043,12061.4%
2025-08-25467,4791,233796,26258.7%
2025-08-22709,8151,1591,252,56456.7%
2025-08-21623,1269341,331,42746.8%
2025-08-20359,67192835,41043.1%
2025-08-19497,989103994,12050.1%
2025-08-18494,3752,045981,24950.4%
2025-08-15267,63926524,34951.0%
2025-08-14462,5120821,60456.3%
2025-08-13506,8712,1081,193,83542.5%
2025-08-12306,375243882,56934.7%
2025-08-11426,816100813,19052.5%
2025-08-08168,86365500,55233.7%
2025-08-07252,07346743,36233.9%
2025-08-06273,34051734,34637.2%
2025-08-05216,929204613,28435.4%
2025-08-04188,919210516,04236.6%
2025-08-01292,707475514,97956.8%
2025-07-31289,034491599,13648.2%
2025-07-30335,4110582,03257.6%
2025-07-29489,5240968,76450.5%
2025-07-28454,982293825,44755.1%
2025-07-25232,84618744,42131.3%
2025-07-24259,2420658,25239.4%
2025-07-23336,980400565,23159.6%
2025-07-22431,300101757,78956.9%
2025-07-21217,494140454,25047.9%
2025-07-18203,161840427,45347.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.