Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / Fund iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUUS(GBX) LSE
ETF Ticker QDVR(EUR) F
ETF Ticker QDVR.DE(EUR) CXE
ETF Ticker SUAS.LS(USD) CXE
ETF Ticker SUASz(USD) CXE
ETF Ticker SUAU.AS(EUR) CXE
ETF Ticker SUAS(EUR) ETF Plus
ETF Ticker SUAU(EUR) Euronext Amsterdam
ETF Ticker SUUS.L(GBP) LSE

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Thursday's ETF Movers: FIG, XOP: In trading on Thursday, the Simplify Macro Strategy ETF is outperforming other ETFs, up about 7.1% on the day. Components of that ETF showing particular strength include shares of Sabre, up about 6.7% and shares of Molina Healthcare, up about 5.6% on the day. And underperformi - 2025-09-11 13:06:01
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares MSCI USA SRI UCITS ETF USD (Acc) MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2025-10-01 (Wednesday)	15,878	USD 3,061,120	USD 3,061,120
2025-09-30 (Tuesday)	15,878	USD 3,038,414	USD 3,038,414	0	USD -25,246	USD 191.36	USD 192.95
2025-09-29 (Monday)	15,878	USD 3,063,660	USD 3,063,660	0	USD 15,402	USD 192.95	USD 191.98
2025-09-26 (Friday)	15,878	USD 3,048,258	USD 3,048,258	-22	USD 38,388	USD 191.98	USD 189.3
2025-09-25 (Thursday)	15,900	USD 3,009,870	USD 3,009,870	0	USD -22,419	USD 189.3	USD 190.71
2025-09-24 (Wednesday)	15,900	USD 3,032,289	USD 3,032,289	-19	USD 171,486	USD 190.71	USD 179.71
2025-09-18 (Thursday)	15,919	USD 2,860,803	USD 2,860,803	-22	USD 50,086	USD 179.71	USD 176.32
2025-09-17 (Wednesday)	15,941	USD 2,810,717	USD 2,810,717	0	USD -2,072	USD 176.32	USD 176.45
2025-09-16 (Tuesday)	15,941	USD 2,812,789	USD 2,812,789	0	USD 5,419	USD 176.45	USD 176.11
2025-09-15 (Monday)	15,941	USD 2,807,370	USD 2,807,370	0	USD -76,038	USD 176.11	USD 180.88

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BYVJRR92

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 SELL -22 191.980* 285.41 Profit of 6,279 on sale
2025-09-24 SELL -19 190.710* 286.47 Profit of 5,443 on sale
2025-09-18 SELL -22 179.710* 287.07 Profit of 6,315 on sale
2025-09-10 BUY 24 179.150* 290.80
2025-09-08 SELL -112 175.550* 292.11 Profit of 32,716 on sale
2025-08-06 SELL -96 152.310* 294.98 Profit of 28,318 on sale
2025-08-04 SELL -24 158.150* 296.66 Profit of 7,120 on sale
2025-07-31 SELL -22 157.870* 298.38 Profit of 6,564 on sale
2025-07-30 SELL -143 159.970* 299.23 Profit of 42,790 on sale
2025-07-29 SELL -77 161.070* 300.09 Profit of 23,107 on sale
2025-07-28 SELL -99 164.190* 300.94 Profit of 29,793 on sale
2025-07-18 BUY 12 182.980* 302.48
2025-07-17 BUY 11 204.250* 303.10
2025-07-16 SELL -88 216.060* 303.66 Profit of 26,722 on sale
2025-07-15 SELL -66 214.610* 304.23 Profit of 20,079 on sale
2025-07-11 BUY 44 221.550* 305.33
2025-07-10 BUY 66 228.580* 305.84
2025-07-09 SELL -55 237.220* 306.29 Profit of 16,846 on sale
2025-07-08 SELL -308 231.020* 306.79 Profit of 94,492 on sale
2025-06-27 SELL -143 297.050* 308.84 Profit of 44,164 on sale
2025-06-26 SELL -11 291.060* 308.97 Profit of 3,399 on sale
2025-06-24 SELL -32 294.510* 309.17 Profit of 9,894 on sale
2025-06-20 SELL -237 294.010* 309.41 Profit of 73,331 on sale
2025-06-17 SELL -472 292.400* 309.75 Profit of 146,200 on sale
2025-06-13 SELL -55 298.140* 309.98 Profit of 17,049 on sale
2025-06-12 BUY 55 293.480* 310.10
2025-06-09 SELL -121 297.000* 310.43 Profit of 37,562 on sale
2025-06-06 SELL -33 296.880* 310.54 Profit of 10,248 on sale
2025-06-04 SELL -209 292.610* 310.81 Profit of 64,960 on sale
2025-06-03 SELL -55 293.590* 310.95 Profit of 17,102 on sale
2025-05-30 BUY 22 305.040* 311.11
2025-05-27 SELL -11 307.770* 311.27 Profit of 3,424 on sale
2025-05-23 SELL -143 305.230* 311.38 Profit of 44,527 on sale
2025-05-21 SELL -55 319.620* 311.32 Profit of 17,123 on sale
2025-05-19 SELL -20 325.350* 311.07 Profit of 6,221 on sale
2025-05-15 SELL -22 313.970* 310.92 Profit of 6,840 on sale
2025-05-14 SELL -22 311.620* 310.91 Profit of 6,840 on sale
2025-05-13 SELL -11 310.450* 310.91 Profit of 3,420 on sale
2025-05-12 SELL -33 327.690* 310.76 Profit of 10,255 on sale
2025-05-09 SELL -10 322.200* 310.66 Profit of 3,107 on sale
2025-05-08 SELL -132 325.860* 310.52 Profit of 40,988 on sale
2025-04-30 SELL -88 327.010* 309.95 Profit of 27,275 on sale
2025-04-28 SELL -429 320.200* 309.75 Profit of 132,882 on sale
2025-04-25 BUY 55 314.510* 309.70
2025-04-23 SELL -23 332.000* 309.43 Profit of 7,117 on sale
2025-04-17 BUY 11 322.190* 309.10
2025-04-14 SELL -22 348.570* 308.11 Profit of 6,779 on sale
2025-04-11 SELL -11 345.000* 307.70 Profit of 3,385 on sale
2025-04-10 SELL -11 342.680* 307.30 Profit of 3,380 on sale
2025-04-09 BUY 33 340.090* 306.93
2025-04-08 SELL -33 330.660* 306.65 Profit of 10,119 on sale
2025-04-07 SELL -132 340.380* 306.25 Profit of 40,425 on sale
2025-04-04 SELL -110 346.710* 305.77 Profit of 33,635 on sale
2025-04-02 SELL -198 328.490* 305.50 Profit of 60,489 on sale
2025-03-31 SELL -36 329.390* 304.93 Profit of 10,977 on sale
2025-03-28 BUY 24 322.850* 304.70
2025-03-27 SELL -5 323.470* 304.47 Profit of 1,522 on sale
2025-03-26 BUY 36 323.440* 304.22
2025-03-25 BUY 60 310.530* 304.14
2025-03-21 SELL -55 309.930* 303.95 Profit of 16,717 on sale
2025-03-20 SELL -11 315.260* 303.80 Profit of 3,342 on sale
2025-03-19 SELL -55 314.870* 303.65 Profit of 16,701 on sale
2025-03-18 SELL -33 317.070* 303.46 Profit of 10,014 on sale
2025-03-14 SELL -55 308.220* 303.21 Profit of 16,677 on sale
2025-03-13 SELL -272 311.070* 303.10 Profit of 82,443 on sale
2025-03-12 SELL -11 314.970* 302.93 Profit of 3,332 on sale
2025-03-11 SELL -66 324.810* 302.60 Profit of 19,971 on sale
2025-03-07 SELL -297 327.330* 301.75 Profit of 89,619 on sale
2025-03-05 SELL -33 311.890* 301.59 Profit of 9,952 on sale
2025-03-03 BUY 110 302.840* 301.49
2025-02-28 SELL -2,236 301.120* 301.49 Profit of 674,141 on sale
2025-02-27 SELL -22 292.980* 301.64 Profit of 6,636 on sale
2025-02-26 SELL -240 284.710* 301.92 Profit of 72,462 on sale
2025-02-25 SELL -204 305.970* 301.85 Profit of 61,578 on sale
2025-02-21 SELL -252 283.810* 302.43 Profit of 76,213 on sale
2025-02-20 SELL -444 291.460* 302.63 Profit of 134,369 on sale
2025-02-19 SELL -468 286.790* 302.93 Profit of 141,769 on sale
2025-02-13 SELL -504 270.670* 305.48 Profit of 153,964 on sale
2025-02-12 SELL -168 266.570* 306.28 Profit of 51,455 on sale
2025-02-11 SELL -108 273.060* 306.97 Profit of 33,153 on sale
2025-02-10 SELL -12 286.420* 307.41 Profit of 3,689 on sale
2025-02-07 SELL -252 283.970* 307.92 Profit of 77,595 on sale
2025-02-06 SELL -12 285.010* 308.43 Profit of 3,701 on sale
2025-02-05 SELL -36 317.010* 308.23 Profit of 11,096 on sale
2025-02-04 SELL -120 315.410* 308.06 Profit of 36,968 on sale
2025-02-03 SELL -144 325.360* 307.65 Profit of 44,302 on sale
2025-01-29 SELL -216 304.280* 307.53 Profit of 66,427 on sale
2025-01-28 SELL -228 307.420* 307.54 Profit of 70,118 on sale
2025-01-24 SELL -24 304.330* 307.51 Profit of 7,380 on sale
2025-01-23 SELL -24 306.360* 307.54 Profit of 7,381 on sale
2025-01-02 SELL -96 287.240* 308.14 Profit of 29,581 on sale
2024-12-10 SELL -24 298.210* 308.44 Profit of 7,402 on sale
2024-12-09 BUY 72 306.540* 308.50
2024-12-04 BUY 12 310.300* 309.18
2024-12-02 SELL -44 301.870* 309.35 Profit of 13,611 on sale
2024-11-27 BUY 36 296.600* 310.89
2024-11-26 SELL -48 296.840* 311.50 Profit of 14,952 on sale
2024-11-22 SELL -84 290.790* 313.13 Profit of 26,303 on sale
2024-11-21 SELL -24 296.070* 313.98 Profit of 7,536 on sale
2024-11-19 BUY 60 282.500* 316.80
2024-11-18 SELL -290 292.190* 318.25 Profit of 92,293 on sale
2024-11-12 BUY 24 318.910* 318.21
2024-11-07 BUY 216 337.690* 315.03
2024-11-05 BUY 180 333.390* 312.35
2024-11-04 SELL -48 330.660* 310.52 Profit of 14,905 on sale
2024-11-01 SELL -504 326.750* 308.71 Profit of 155,592 on sale
2024-10-31 BUY 108 321.220* 307.15
2024-10-30 SELL -36 324.190* 304.72 Profit of 10,970 on sale
2024-10-29 SELL -804 323.130* 301.65 Profit of 242,525 on sale
2024-10-28 SELL -24 315.200* 298.94 Profit of 7,175 on sale
2024-10-25 SELL -888 325.540* 292.29 Profit of 259,551 on sale
2024-10-24 SELL -96 323.590* 281.85 Profit of 27,058 on sale
2024-10-23 SELL -12 275.000* 285.28 Profit of 3,423 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	SELL	-22	191.980*	285.41 Profit of 6,279 on sale
2025-09-24	SELL	-19	190.710*	286.47 Profit of 5,443 on sale
2025-09-18	SELL	-22	179.710*	287.07 Profit of 6,315 on sale
2025-09-10	BUY	24	179.150*	290.80
2025-09-08	SELL	-112	175.550*	292.11 Profit of 32,716 on sale
2025-08-06	SELL	-96	152.310*	294.98 Profit of 28,318 on sale
2025-08-04	SELL	-24	158.150*	296.66 Profit of 7,120 on sale
2025-07-31	SELL	-22	157.870*	298.38 Profit of 6,564 on sale
2025-07-30	SELL	-143	159.970*	299.23 Profit of 42,790 on sale
2025-07-29	SELL	-77	161.070*	300.09 Profit of 23,107 on sale
2025-07-28	SELL	-99	164.190*	300.94 Profit of 29,793 on sale
2025-07-18	BUY	12	182.980*	302.48
2025-07-17	BUY	11	204.250*	303.10
2025-07-16	SELL	-88	216.060*	303.66 Profit of 26,722 on sale
2025-07-15	SELL	-66	214.610*	304.23 Profit of 20,079 on sale
2025-07-11	BUY	44	221.550*	305.33
2025-07-10	BUY	66	228.580*	305.84
2025-07-09	SELL	-55	237.220*	306.29 Profit of 16,846 on sale
2025-07-08	SELL	-308	231.020*	306.79 Profit of 94,492 on sale
2025-06-27	SELL	-143	297.050*	308.84 Profit of 44,164 on sale
2025-06-26	SELL	-11	291.060*	308.97 Profit of 3,399 on sale
2025-06-24	SELL	-32	294.510*	309.17 Profit of 9,894 on sale
2025-06-20	SELL	-237	294.010*	309.41 Profit of 73,331 on sale
2025-06-17	SELL	-472	292.400*	309.75 Profit of 146,200 on sale
2025-06-13	SELL	-55	298.140*	309.98 Profit of 17,049 on sale
2025-06-12	BUY	55	293.480*	310.10
2025-06-09	SELL	-121	297.000*	310.43 Profit of 37,562 on sale
2025-06-06	SELL	-33	296.880*	310.54 Profit of 10,248 on sale
2025-06-04	SELL	-209	292.610*	310.81 Profit of 64,960 on sale
2025-06-03	SELL	-55	293.590*	310.95 Profit of 17,102 on sale
2025-05-30	BUY	22	305.040*	311.11
2025-05-27	SELL	-11	307.770*	311.27 Profit of 3,424 on sale
2025-05-23	SELL	-143	305.230*	311.38 Profit of 44,527 on sale
2025-05-21	SELL	-55	319.620*	311.32 Profit of 17,123 on sale
2025-05-19	SELL	-20	325.350*	311.07 Profit of 6,221 on sale
2025-05-15	SELL	-22	313.970*	310.92 Profit of 6,840 on sale
2025-05-14	SELL	-22	311.620*	310.91 Profit of 6,840 on sale
2025-05-13	SELL	-11	310.450*	310.91 Profit of 3,420 on sale
2025-05-12	SELL	-33	327.690*	310.76 Profit of 10,255 on sale
2025-05-09	SELL	-10	322.200*	310.66 Profit of 3,107 on sale
2025-05-08	SELL	-132	325.860*	310.52 Profit of 40,988 on sale
2025-04-30	SELL	-88	327.010*	309.95 Profit of 27,275 on sale
2025-04-28	SELL	-429	320.200*	309.75 Profit of 132,882 on sale
2025-04-25	BUY	55	314.510*	309.70
2025-04-23	SELL	-23	332.000*	309.43 Profit of 7,117 on sale
2025-04-17	BUY	11	322.190*	309.10
2025-04-14	SELL	-22	348.570*	308.11 Profit of 6,779 on sale
2025-04-11	SELL	-11	345.000*	307.70 Profit of 3,385 on sale
2025-04-10	SELL	-11	342.680*	307.30 Profit of 3,380 on sale
2025-04-09	BUY	33	340.090*	306.93
2025-04-08	SELL	-33	330.660*	306.65 Profit of 10,119 on sale
2025-04-07	SELL	-132	340.380*	306.25 Profit of 40,425 on sale
2025-04-04	SELL	-110	346.710*	305.77 Profit of 33,635 on sale
2025-04-02	SELL	-198	328.490*	305.50 Profit of 60,489 on sale
2025-03-31	SELL	-36	329.390*	304.93 Profit of 10,977 on sale
2025-03-28	BUY	24	322.850*	304.70
2025-03-27	SELL	-5	323.470*	304.47 Profit of 1,522 on sale
2025-03-26	BUY	36	323.440*	304.22
2025-03-25	BUY	60	310.530*	304.14
2025-03-21	SELL	-55	309.930*	303.95 Profit of 16,717 on sale
2025-03-20	SELL	-11	315.260*	303.80 Profit of 3,342 on sale
2025-03-19	SELL	-55	314.870*	303.65 Profit of 16,701 on sale
2025-03-18	SELL	-33	317.070*	303.46 Profit of 10,014 on sale
2025-03-14	SELL	-55	308.220*	303.21 Profit of 16,677 on sale
2025-03-13	SELL	-272	311.070*	303.10 Profit of 82,443 on sale
2025-03-12	SELL	-11	314.970*	302.93 Profit of 3,332 on sale
2025-03-11	SELL	-66	324.810*	302.60 Profit of 19,971 on sale
2025-03-07	SELL	-297	327.330*	301.75 Profit of 89,619 on sale
2025-03-05	SELL	-33	311.890*	301.59 Profit of 9,952 on sale
2025-03-03	BUY	110	302.840*	301.49
2025-02-28	SELL	-2,236	301.120*	301.49 Profit of 674,141 on sale
2025-02-27	SELL	-22	292.980*	301.64 Profit of 6,636 on sale
2025-02-26	SELL	-240	284.710*	301.92 Profit of 72,462 on sale
2025-02-25	SELL	-204	305.970*	301.85 Profit of 61,578 on sale
2025-02-21	SELL	-252	283.810*	302.43 Profit of 76,213 on sale
2025-02-20	SELL	-444	291.460*	302.63 Profit of 134,369 on sale
2025-02-19	SELL	-468	286.790*	302.93 Profit of 141,769 on sale
2025-02-13	SELL	-504	270.670*	305.48 Profit of 153,964 on sale
2025-02-12	SELL	-168	266.570*	306.28 Profit of 51,455 on sale
2025-02-11	SELL	-108	273.060*	306.97 Profit of 33,153 on sale
2025-02-10	SELL	-12	286.420*	307.41 Profit of 3,689 on sale
2025-02-07	SELL	-252	283.970*	307.92 Profit of 77,595 on sale
2025-02-06	SELL	-12	285.010*	308.43 Profit of 3,701 on sale
2025-02-05	SELL	-36	317.010*	308.23 Profit of 11,096 on sale
2025-02-04	SELL	-120	315.410*	308.06 Profit of 36,968 on sale
2025-02-03	SELL	-144	325.360*	307.65 Profit of 44,302 on sale
2025-01-29	SELL	-216	304.280*	307.53 Profit of 66,427 on sale
2025-01-28	SELL	-228	307.420*	307.54 Profit of 70,118 on sale
2025-01-24	SELL	-24	304.330*	307.51 Profit of 7,380 on sale
2025-01-23	SELL	-24	306.360*	307.54 Profit of 7,381 on sale
2025-01-02	SELL	-96	287.240*	308.14 Profit of 29,581 on sale
2024-12-10	SELL	-24	298.210*	308.44 Profit of 7,402 on sale
2024-12-09	BUY	72	306.540*	308.50
2024-12-04	BUY	12	310.300*	309.18
2024-12-02	SELL	-44	301.870*	309.35 Profit of 13,611 on sale
2024-11-27	BUY	36	296.600*	310.89
2024-11-26	SELL	-48	296.840*	311.50 Profit of 14,952 on sale
2024-11-22	SELL	-84	290.790*	313.13 Profit of 26,303 on sale
2024-11-21	SELL	-24	296.070*	313.98 Profit of 7,536 on sale
2024-11-19	BUY	60	282.500*	316.80
2024-11-18	SELL	-290	292.190*	318.25 Profit of 92,293 on sale
2024-11-12	BUY	24	318.910*	318.21
2024-11-07	BUY	216	337.690*	315.03
2024-11-05	BUY	180	333.390*	312.35
2024-11-04	SELL	-48	330.660*	310.52 Profit of 14,905 on sale
2024-11-01	SELL	-504	326.750*	308.71 Profit of 155,592 on sale
2024-10-31	BUY	108	321.220*	307.15
2024-10-30	SELL	-36	324.190*	304.72 Profit of 10,970 on sale
2024-10-29	SELL	-804	323.130*	301.65 Profit of 242,525 on sale
2024-10-28	SELL	-24	315.200*	298.94 Profit of 7,175 on sale
2024-10-25	SELL	-888	325.540*	292.29 Profit of 259,551 on sale
2024-10-24	SELL	-96	323.590*	281.85 Profit of 27,058 on sale
2024-10-23	SELL	-12	275.000*	285.28 Profit of 3,423 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	179,775	0	284,552	63.2%
2025-09-18	180,231	368	261,994	68.8%
2025-09-17	246,765	1	329,376	74.9%
2025-09-16	225,773	0	313,742	72.0%
2025-09-15	229,704	326	343,993	66.8%
2025-09-12	291,128	602	477,575	61.0%
2025-09-11	418,226	0	583,592	71.7%
2025-09-10	280,163	0	473,456	59.2%
2025-09-09	330,590	0	492,817	67.1%
2025-09-08	267,408	1	417,861	64.0%
2025-09-05	400,971	0	558,811	71.8%
2025-09-04	573,338	0	897,738	63.9%
2025-09-03	284,172	0	513,314	55.4%
2025-09-02	350,434	30	457,848	76.5%
2025-08-29	365,074	57	512,323	71.3%
2025-08-28	249,692	0	360,811	69.2%
2025-08-27	358,636	0	501,279	71.5%
2025-08-26	315,811	10	486,764	64.9%
2025-08-25	206,228	0	349,199	59.1%
2025-08-22	199,101	55	367,854	54.1%
2025-08-21	182,910	1,049	367,086	49.8%
2025-08-20	325,747	252	717,038	45.4%
2025-08-19	249,247	820	531,489	46.9%
2025-08-18	256,899	0	633,757	40.5%
2025-08-15	271,302	0	612,209	44.3%
2025-08-14	146,163	0	313,337	46.6%
2025-08-13	150,443	20	476,743	31.6%
2025-08-12	117,323	0	703,909	16.7%
2025-08-11	154,848	0	390,906	39.6%
2025-08-08	187,440	0	453,801	41.3%
2025-08-07	266,386	0	613,663	43.4%
2025-08-06	113,431	300	392,631	28.9%
2025-08-05	276,119	35	681,717	40.5%
2025-08-04	370,367	29	676,823	54.7%
2025-08-01	518,640	50	834,738	62.1%
2025-07-31	365,241	0	596,317	61.2%
2025-07-30	515,078	400	918,835	56.1%
2025-07-29	1,107,941	71	1,613,677	68.7%
2025-07-28	456,116	540	948,312	48.1%
2025-07-25	607,217	13,299	2,185,379	27.8%
2025-07-24	627,588	43,240	2,295,778	27.3%
2025-07-23	331,206	0	1,095,164	30.2%
2025-07-22	249,638	304	870,233	28.7%
2025-07-21	385,370	4,304	1,122,472	34.3%
2025-07-18	666,912	501	1,423,382	46.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SUUS(GBX) LSE
ETF Ticker	QDVR(EUR) F
ETF Ticker	QDVR.DE(EUR) CXE
ETF Ticker	SUAS.LS(USD) CXE
ETF Ticker	SUASz(USD) CXE
ETF Ticker	SUAU.AS(EUR) CXE
ETF Ticker	SUAS(EUR) ETF Plus
ETF Ticker	SUAU(EUR) Euronext Amsterdam
ETF Ticker	SUUS.L(GBP) LSE