Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think
We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target
In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?
Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola
PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares MSCI USA SRI UCITS ETF USD (Acc) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-10-01 (Wednesday)316,902USD 27,237,727USD 27,237,727
2025-09-30 (Tuesday)316,902USD 26,718,008NEM holding decreased by -72887USD 26,718,0080USD -72,887 USD 84.31 USD 84.54
2025-09-29 (Monday)316,902USD 26,790,895NEM holding decreased by -225001USD 26,790,8950USD -225,001 USD 84.54 USD 85.25
2025-09-26 (Friday)316,902NEM holding decreased by -462USD 27,015,896NEM holding increased by 462050USD 27,015,896-462USD 462,050 USD 85.25 USD 83.67
2025-09-25 (Thursday)317,364USD 26,553,846NEM holding increased by 63473USD 26,553,8460USD 63,473 USD 83.67 USD 83.47
2025-09-24 (Wednesday)317,364NEM holding decreased by -494USD 26,490,373NEM holding increased by 1595734USD 26,490,373-494USD 1,595,734 USD 83.47 USD 78.32
2025-09-18 (Thursday)317,858NEM holding decreased by -464USD 24,894,639NEM holding decreased by -154119USD 24,894,639-464USD -154,119 USD 78.32 USD 78.69
2025-09-17 (Wednesday)318,322USD 25,048,758NEM holding decreased by -105046USD 25,048,7580USD -105,046 USD 78.69 USD 79.02
2025-09-16 (Tuesday)318,322USD 25,153,804NEM holding decreased by -108230USD 25,153,8040USD -108,230 USD 79.02 USD 79.36
2025-09-15 (Monday)318,322USD 25,262,034NEM holding increased by 35015USD 25,262,0340USD 35,015 USD 79.36 USD 79.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BYVJRR92

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-462 85.250* 52.60 Profit of 24,303 on sale
2025-09-24SELL-494 83.470* 52.26 Profit of 25,817 on sale
2025-09-18SELL-464 78.320* 52.12 Profit of 24,182 on sale
2025-09-10BUY444 78.430* 51.19
2025-09-08SELL-2,300 75.750* 50.90 Profit of 117,073 on sale
2025-08-06SELL-1,936 67.920* 50.25 Profit of 97,283 on sale
2025-08-04SELL-484 65.420* 50.05 Profit of 24,226 on sale
2025-07-31SELL-488 62.100* 49.90 Profit of 24,353 on sale
2025-07-30SELL-3,159 62.310* 49.83 Profit of 157,404 on sale
2025-07-29SELL-1,701 63.990* 49.74 Profit of 84,606 on sale
2025-07-28SELL-2,178 63.660* 49.65 Profit of 108,142 on sale
2025-07-18BUY232 58.190* 49.53
2025-07-17BUY4,525 57.990* 49.48
2025-07-16SELL-1,928 58.450* 49.42 Profit of 95,286 on sale
2025-07-15SELL-1,446 57.350* 49.37 Profit of 71,390 on sale
2025-07-11BUY952 60.130* 49.23
2025-07-10BUY1,428 59.780* 49.16
2025-07-09SELL-1,190 58.750* 49.09 Profit of 58,420 on sale
2025-07-08SELL-6,464 57.610* 49.04 Profit of 316,969 on sale
2025-06-27SELL-3,094 56.760* 48.61 Profit of 150,411 on sale
2025-06-26SELL-238 59.190* 48.54 Profit of 11,552 on sale
2025-06-24SELL-575 58.090* 48.40 Profit of 27,833 on sale
2025-06-20SELL-4,842 58.230* 48.25 Profit of 233,647 on sale
2025-06-17SELL-10,143 58.520* 48.03 Profit of 487,184 on sale
2025-06-13SELL-1,190 57.900* 47.88 Profit of 56,980 on sale
2025-06-12BUY1,140 55.920* 47.82
2025-06-09SELL-2,618 53.280* 47.70 Profit of 124,883 on sale
2025-06-06SELL-690 52.360* 47.67 Profit of 32,889 on sale
2025-06-04SELL-4,503 55.280* 47.55 Profit of 214,125 on sale
2025-06-03SELL-1,185 55.340* 47.49 Profit of 56,275 on sale
2025-05-30BUY10,075 52.720* 47.38
2025-05-27SELL-231 52.710* 47.25 Profit of 10,915 on sale
2025-05-23SELL-3,003 53.650* 47.14 Profit of 141,571 on sale
2025-05-21SELL-1,155 52.640* 47.05 Profit of 54,342 on sale
2025-05-19SELL-444 50.930* 46.97 Profit of 20,855 on sale
2025-05-15SELL-462 49.840* 46.92 Profit of 21,675 on sale
2025-05-14SELL-462 48.660* 46.90 Profit of 21,668 on sale
2025-05-13SELL-231 50.070* 46.87 Profit of 10,828 on sale
2025-05-12SELL-693 50.780* 46.84 Profit of 32,458 on sale
2025-05-09SELL-226 53.980* 46.77 Profit of 10,570 on sale
2025-05-08SELL-2,772 52.830* 46.72 Profit of 129,495 on sale
2025-05-01SELL-7 51.490* 46.41 Profit of 325 on sale
2025-04-30SELL-1,848 52.680* 46.35 Profit of 85,659 on sale
2025-04-28SELL-9,009 54.070* 46.21 Profit of 416,295 on sale
2025-04-25BUY1,155 53.940* 46.13
2025-04-23SELL-464 53.150* 45.96 Profit of 21,325 on sale
2025-04-17BUY231 55.080* 45.57
2025-04-14SELL-462 54.790* 45.25 Profit of 20,907 on sale
2025-04-11BUY3,719 54.970* 45.14
2025-04-10SELL-230 50.940* 45.08 Profit of 10,368 on sale
2025-04-09BUY690 48.750* 45.04
2025-04-08SELL-669 44.960* 45.04 Profit of 30,130 on sale
2025-04-07SELL-2,736 44.860* 45.04 Profit of 123,229 on sale
2025-04-04SELL-2,280 44.180* 45.05 Profit of 102,714 on sale
2025-04-02SELL-4,092 48.730* 45.01 Profit of 184,163 on sale
2025-03-31SELL-678 48.280* 44.92 Profit of 30,459 on sale
2025-03-28BUY456 48.080* 44.89
2025-03-27SELL-37 48.390* 44.84 Profit of 1,659 on sale
2025-03-26BUY684 47.390* 44.81
2025-03-25BUY1,140 47.550* 44.77
2025-03-21SELL-1,145 47.360* 44.71 Profit of 51,194 on sale
2025-03-20SELL-228 47.760* 44.67 Profit of 10,185 on sale
2025-03-19SELL-1,140 47.990* 44.62 Profit of 50,871 on sale
2025-03-18SELL-684 47.810* 44.58 Profit of 30,493 on sale
2025-03-14SELL-1,140 46.240* 44.51 Profit of 50,746 on sale
2025-03-13SELL-5,221 45.650* 44.50 Profit of 232,322 on sale
2025-03-12SELL-227 43.630* 44.51 Profit of 10,104 on sale
2025-03-11SELL-1,358 43.420* 44.53 Profit of 60,467 on sale
2025-03-07SELL-6,129 43.870* 44.57 Profit of 273,170 on sale
2025-03-05SELL-681 43.850* 44.58 Profit of 30,360 on sale
2025-03-03BUY2,270 42.360* 44.65
2025-02-28SELL-44,160 42.840* 44.68 Profit of 1,973,076 on sale
2025-02-27SELL-454 42.120* 44.72 Profit of 20,304 on sale
2025-02-26SELL-4,840 43.580* 44.74 Profit of 216,552 on sale
2025-02-25SELL-4,097 42.930* 44.77 Profit of 183,437 on sale
2025-02-21SELL-5,061 45.330* 44.78 Profit of 226,614 on sale
2025-02-20SELL-8,954 48.090* 44.72 Profit of 400,390 on sale
2025-02-19SELL-9,399 47.410* 44.67 Profit of 419,820 on sale
2025-02-13SELL-10,164 47.750* 44.47 Profit of 452,024 on sale
2025-02-12SELL-3,374 46.810* 44.43 Profit of 149,891 on sale
2025-02-11SELL-2,178 45.490* 44.40 Profit of 96,710 on sale
2025-02-10SELL-241 46.460* 44.36 Profit of 10,691 on sale
2025-02-07SELL-5,061 44.840* 44.35 Profit of 224,450 on sale
2025-02-06SELL-241 44.880* 44.34 Profit of 10,685 on sale
2025-02-05SELL-723 44.960* 44.32 Profit of 32,045 on sale
2025-02-04SELL-2,410 43.350* 44.35 Profit of 106,873 on sale
2025-02-03SELL-2,892 43.120* 44.37 Profit of 128,332 on sale
2025-01-29SELL-4,356 41.590* 44.52 Profit of 193,936 on sale
2025-01-28SELL-4,617 41.350* 44.61 Profit of 205,941 on sale
2025-01-24SELL-488 42.040* 44.76 Profit of 21,843 on sale
2025-01-23SELL-488 41.950* 44.84 Profit of 21,882 on sale
2025-01-02SELL-1,938 38.370* 45.03 Profit of 87,270 on sale
2024-12-10SELL-476 41.490* 45.14 Profit of 21,486 on sale
2024-12-09BUY1,452 41.730* 45.25
2024-12-04BUY242 41.410* 45.66
2024-12-02SELL-916 40.910* 45.99 Profit of 42,128 on sale
2024-11-27BUY717 42.040* 46.49
2024-11-26SELL-956 42.250* 46.67 Profit of 44,620 on sale
2024-11-22SELL-1,680 43.380* 47.03 Profit of 79,013 on sale
2024-11-21SELL-480 43.320* 47.22 Profit of 22,664 on sale
2024-11-19BUY1,200 43.180* 47.68
2024-11-18SELL-5,811 42.360* 47.99 Profit of 278,863 on sale
2024-11-12BUY480 41.580* 48.39
2024-11-07BUY4,320 45.160* 49.36
2024-11-05BUY3,600 46.000* 50.11
2024-11-04SELL-960 45.760* 50.55 Profit of 48,524 on sale
2024-11-01SELL-10,122 45.260* 51.13 Profit of 517,572 on sale
2024-10-31BUY2,187 45.440* 51.84
2024-10-30SELL-723 46.940* 52.55 Profit of 37,991 on sale
2024-10-29SELL-16,147 47.800* 53.34 Profit of 861,227 on sale
2024-10-28SELL-482 48.360* 54.33 Profit of 26,188 on sale
2024-10-25SELL-17,908 48.420* 55.81 Profit of 999,445 on sale
2024-10-24SELL-1,936 49.250* 58.00 Profit of 112,282 on sale
2024-10-23SELL-242 57.740* 58.13 Profit of 14,066 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,815,9642194,392,86041.3%
2025-09-181,535,0823,7803,352,62645.8%
2025-09-171,707,0321,3623,376,77350.6%
2025-09-161,609,0963,7013,266,34949.3%
2025-09-151,890,65435,8653,841,65449.2%
2025-09-121,722,01203,299,19252.2%
2025-09-111,873,4913,9693,200,87958.5%
2025-09-102,457,0654,0455,084,98248.3%
2025-09-091,935,3601,2064,039,73647.9%
2025-09-082,426,0601,0153,875,43862.6%
2025-09-051,898,4253,0853,243,05358.5%
2025-09-041,355,4933,4622,932,38246.2%
2025-09-031,752,40864,3503,496,85150.1%
2025-09-022,518,9238944,994,81250.4%
2025-08-291,243,9911302,406,52151.7%
2025-08-281,365,091382,465,64255.4%
2025-08-271,523,7271,3902,577,11859.1%
2025-08-261,494,7432,4222,896,08751.6%
2025-08-25931,2377,5902,149,02143.3%
2025-08-22999,9254052,502,56640.0%
2025-08-211,077,4671,1052,402,93444.8%
2025-08-201,735,8982,7932,741,80963.3%
2025-08-19998,7191,6172,612,23538.2%
2025-08-181,450,3702,7952,332,95262.2%
2025-08-151,603,4093,8003,131,70251.2%
2025-08-14724,1134491,877,67338.6%
2025-08-131,600,0141,6703,310,67148.3%
2025-08-12997,02222,361,14342.2%
2025-08-111,016,4114,4983,293,45830.9%
2025-08-081,179,9436,8703,536,96033.4%
2025-08-071,888,4835,5593,810,62449.6%
2025-08-061,921,0025,7793,279,48358.6%
2025-08-052,181,7652,5924,275,49151.0%
2025-08-041,643,5261,9993,886,39642.3%
2025-08-012,119,0185,6334,026,55352.6%
2025-07-311,609,18912,7403,163,96950.9%
2025-07-301,667,3453,7113,658,61645.6%
2025-07-291,442,4521,5023,009,91547.9%
2025-07-282,357,4392,9844,725,95349.9%
2025-07-255,602,6229,83512,905,71443.4%
2025-07-242,485,4511,1004,153,53359.8%
2025-07-232,413,1974123,959,18661.0%
2025-07-221,998,08218,6823,778,45552.9%
2025-07-211,616,4932,4574,031,34140.1%
2025-07-183,910,965415,580,90470.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.