Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade
Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock
Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price
Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options
Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?
Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO
Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares MSCI USA SRI UCITS ETF USD (Acc) NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2025-10-01 (Wednesday)66,593USD 9,016,026USD 9,016,026
2025-09-30 (Tuesday)66,593USD 9,018,690NUE holding decreased by -43285USD 9,018,6900USD -43,285 USD 135.43 USD 136.08
2025-09-29 (Monday)66,593USD 9,061,975NUE holding decreased by -136516USD 9,061,9750USD -136,516 USD 136.08 USD 138.13
2025-09-26 (Friday)66,593NUE holding decreased by -98USD 9,198,491NUE holding increased by 211212USD 9,198,491-98USD 211,212 USD 138.13 USD 134.76
2025-09-25 (Thursday)66,691USD 8,987,279NUE holding decreased by -109373USD 8,987,2790USD -109,373 USD 134.76 USD 136.4
2025-09-24 (Wednesday)66,691NUE holding decreased by -104USD 9,096,652NUE holding increased by 126083USD 9,096,652-104USD 126,083 USD 136.4 USD 134.3
2025-09-18 (Thursday)66,795NUE holding decreased by -98USD 8,970,569NUE holding decreased by -581751USD 8,970,569-98USD -581,751 USD 134.3 USD 142.8
2025-09-17 (Wednesday)66,893USD 9,552,320NUE holding decreased by -8696USD 9,552,3200USD -8,696 USD 142.8 USD 142.93
2025-09-16 (Tuesday)66,893USD 9,561,016NUE holding increased by 90974USD 9,561,0160USD 90,974 USD 142.93 USD 141.57
2025-09-15 (Monday)66,893USD 9,470,042USD 9,470,042
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BYVJRR92

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-98 138.130* 131.47 Profit of 12,884 on sale
2025-09-24SELL-104 136.400* 131.42 Profit of 13,668 on sale
2025-09-18SELL-98 134.300* 131.40 Profit of 12,878 on sale
2025-09-10BUY94 141.880* 131.14
2025-09-08SELL-486 144.020* 131.01 Profit of 63,671 on sale
2025-09-04SELL-980 144.940* 130.93 Profit of 128,311 on sale
2025-08-06SELL-392 138.520* 130.48 Profit of 51,147 on sale
2025-08-04SELL-98 136.980* 130.38 Profit of 12,777 on sale
2025-07-31SELL-98 143.070* 130.25 Profit of 12,765 on sale
2025-07-30SELL-637 142.950* 130.18 Profit of 82,922 on sale
2025-07-29SELL-343 140.640* 130.11 Profit of 44,628 on sale
2025-07-28SELL-441 144.520* 130.02 Profit of 57,339 on sale
2025-07-18BUY47 140.630* 129.88
2025-07-17BUY49 140.750* 129.81
2025-07-16SELL-392 137.790* 129.76 Profit of 50,864 on sale
2025-07-15SELL-294 138.380* 129.70 Profit of 38,132 on sale
2025-07-11BUY196 142.400* 129.54
2025-07-10BUY294 143.310* 129.45
2025-07-09SELL-245 139.700* 129.38 Profit of 31,698 on sale
2025-07-08SELL-1,332 139.730* 129.31 Profit of 172,244 on sale
2025-06-27SELL-637 131.430* 129.06 Profit of 82,210 on sale
2025-06-26SELL-49 130.610* 129.05 Profit of 6,323 on sale
2025-06-24SELL-126 128.200* 129.06 Profit of 16,261 on sale
2025-06-20SELL-999 124.300* 129.12 Profit of 128,986 on sale
2025-06-17SELL-2,061 122.200* 129.21 Profit of 266,300 on sale
2025-06-13SELL-245 121.920* 129.32 Profit of 31,683 on sale
2025-06-12BUY235 118.450* 129.40
2025-06-09SELL-539 122.530* 129.59 Profit of 69,846 on sale
2025-06-06SELL-141 121.570* 129.65 Profit of 18,280 on sale
2025-06-04SELL-931 121.860* 129.79 Profit of 120,839 on sale
2025-06-03SELL-245 122.320* 129.85 Profit of 31,814 on sale
2025-05-30BUY96 109.360* 130.10
2025-05-27SELL-49 109.380* 130.62 Profit of 6,400 on sale
2025-05-23SELL-637 108.490* 130.99 Profit of 83,440 on sale
2025-05-21SELL-245 111.720* 131.33 Profit of 32,175 on sale
2025-05-19SELL-90 115.820* 131.60 Profit of 11,844 on sale
2025-05-16BUY2,229 116.160* 131.74
2025-05-15SELL-94 115.460* 131.88 Profit of 12,397 on sale
2025-05-14SELL-94 117.100* 132.02 Profit of 12,409 on sale
2025-05-13SELL-47 118.960* 132.13 Profit of 6,210 on sale
2025-05-12SELL-141 120.120* 132.24 Profit of 18,646 on sale
2025-05-09SELL-46 115.220* 132.40 Profit of 6,090 on sale
2025-05-08SELL-564 115.490* 132.55 Profit of 74,761 on sale
2025-05-01SELL-1 119.720* 133.21 Profit of 133 on sale
2025-04-30SELL-376 119.370* 133.35 Profit of 50,138 on sale
2025-04-28SELL-1,833 116.570* 133.66 Profit of 245,000 on sale
2025-04-25BUY235 115.720* 133.84
2025-04-23SELL-96 111.930* 134.26 Profit of 12,889 on sale
2025-04-17BUY47 110.500* 135.33
2025-04-14SELL-94 110.820* 136.17 Profit of 12,800 on sale
2025-04-11SELL-47 111.240* 136.45 Profit of 6,413 on sale
2025-04-10SELL-47 109.440* 136.76 Profit of 6,428 on sale
2025-04-09BUY141 115.500* 137.00
2025-04-08SELL-138 103.680* 137.39 Profit of 18,960 on sale
2025-04-07SELL-564 104.970* 137.77 Profit of 77,704 on sale
2025-04-04SELL-470 103.220* 138.18 Profit of 64,947 on sale
2025-04-02SELL-844 123.030* 138.37 Profit of 116,782 on sale
2025-03-31SELL-138 120.340* 138.82 Profit of 19,157 on sale
2025-03-28BUY94 121.950* 139.03
2025-03-27BUY1 127.470* 139.18
2025-03-26BUY141 127.300* 139.33
2025-03-25BUY235 127.560* 139.48
2025-03-21SELL-235 122.010* 139.88 Profit of 32,871 on sale
2025-03-20SELL-47 129.500* 140.02 Profit of 6,581 on sale
2025-03-19SELL-235 131.050* 140.14 Profit of 32,933 on sale
2025-03-18SELL-141 129.810* 140.28 Profit of 19,780 on sale
2025-03-14SELL-235 132.090* 140.55 Profit of 33,030 on sale
2025-03-13SELL-1,081 129.560* 140.71 Profit of 152,112 on sale
2025-03-12SELL-47 130.860* 140.86 Profit of 6,620 on sale
2025-03-11SELL-276 129.900* 141.02 Profit of 38,922 on sale
2025-03-07SELL-1,261 133.720* 141.36 Profit of 178,249 on sale
2025-03-05SELL-138 132.490* 141.49 Profit of 19,526 on sale
2025-03-03BUY460 134.070* 141.81
2025-02-28SELL-9,617 137.470* 141.88 Profit of 1,364,441 on sale
2025-02-27SELL-94 134.810* 142.00 Profit of 13,348 on sale
2025-02-26SELL-1,020 134.570* 142.12 Profit of 144,964 on sale
2025-02-25SELL-867 136.080* 142.23 Profit of 123,310 on sale
2025-02-21SELL-1,071 135.230* 142.46 Profit of 152,573 on sale
2025-02-20SELL-1,887 139.950* 142.50 Profit of 268,906 on sale
2025-02-19SELL-1,989 139.770* 142.56 Profit of 283,542 on sale
2025-02-13SELL-2,142 135.550* 142.89 Profit of 306,064 on sale
2025-02-12SELL-714 133.550* 143.08 Profit of 102,158 on sale
2025-02-11SELL-459 138.110* 143.18 Profit of 65,720 on sale
2025-02-10SELL-51 137.530* 143.30 Profit of 7,308 on sale
2025-02-07SELL-1,071 130.260* 143.59 Profit of 153,780 on sale
2025-02-06SELL-51 133.200* 143.82 Profit of 7,335 on sale
2025-02-05SELL-153 133.220* 144.06 Profit of 22,041 on sale
2025-02-04SELL-510 130.820* 144.36 Profit of 73,626 on sale
2025-02-03SELL-612 131.300* 144.68 Profit of 88,541 on sale
2025-01-29SELL-918 126.870* 145.96 Profit of 133,990 on sale
2025-01-28SELL-969 126.550* 146.47 Profit of 141,929 on sale
2025-01-24SELL-102 122.170* 147.83 Profit of 15,078 on sale
2025-01-23SELL-102 122.060* 148.56 Profit of 15,153 on sale
2025-01-02SELL-398 114.480* 149.56 Profit of 59,526 on sale
2024-12-10SELL-98 140.560* 149.84 Profit of 14,684 on sale
2024-12-09BUY294 144.580* 150.00
2024-12-04BUY49 149.310* 150.43
2024-12-02SELL-188 156.370* 150.05 Profit of 28,208 on sale
2024-11-27BUY147 154.770* 149.46
2024-11-26SELL-196 154.000* 149.26 Profit of 29,255 on sale
2024-11-22SELL-350 151.920* 148.93 Profit of 52,127 on sale
2024-11-21SELL-100 149.990* 148.88 Profit of 14,888 on sale
2024-11-19BUY245 144.680* 149.15
2024-11-18SELL-1,188 147.250* 149.27 Profit of 177,329 on sale
2024-11-12BUY98 153.890* 148.98
2024-11-07BUY882 161.170* 146.51
2024-11-05BUY735 144.610* 144.75
2024-11-04SELL-196 142.600* 144.96 Profit of 28,413 on sale
2024-11-01SELL-2,100 143.560* 145.12 Profit of 304,750 on sale
2024-10-31BUY450 141.840* 145.53
2024-10-30SELL-150 142.700* 145.93 Profit of 21,890 on sale
2024-10-29SELL-3,350 147.200* 145.72 Profit of 488,168 on sale
2024-10-28SELL-100 147.730* 145.32 Profit of 14,532 on sale
2024-10-25SELL-3,700 141.470* 146.28 Profit of 541,245 on sale
2024-10-24SELL-400 141.340* 147.93 Profit of 59,172 on sale
2024-10-23SELL-50 141.660* 151.07 Profit of 7,553 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19557,7671861,73564.7%
2025-09-181,128,7966671,483,90576.1%
2025-09-17351,8183450,33378.1%
2025-09-16550,9621,022795,16369.3%
2025-09-15432,286687628,22668.8%
2025-09-12243,102220353,66668.7%
2025-09-11415,429147600,76469.2%
2025-09-10230,930420544,33042.4%
2025-09-09289,772455614,37447.2%
2025-09-08364,980295920,25039.7%
2025-09-05342,696319583,29658.8%
2025-09-04188,415311475,12539.7%
2025-09-03242,86433433,92456.0%
2025-09-02230,319532340,81567.6%
2025-08-29234,551116313,50474.8%
2025-08-28268,04414375,44071.4%
2025-08-27226,144300310,98372.7%
2025-08-26316,559303465,46068.0%
2025-08-25286,69722423,40467.7%
2025-08-22362,521403586,43061.8%
2025-08-21303,11275454,92066.6%
2025-08-20253,24581431,95858.6%
2025-08-19395,993128575,52968.8%
2025-08-18296,303305432,34168.5%
2025-08-15580,382106773,58075.0%
2025-08-14236,0860384,40861.4%
2025-08-13288,253269479,26760.1%
2025-08-12211,099118313,31667.4%
2025-08-11259,520166455,04257.0%
2025-08-08261,70782397,67565.8%
2025-08-07252,874296532,46347.5%
2025-08-06218,97912294,22274.4%
2025-08-05277,12443445,24762.2%
2025-08-04273,811505400,53068.4%
2025-08-01421,065715683,47261.6%
2025-07-31544,767988711,97176.5%
2025-07-30909,6301411,033,35188.0%
2025-07-291,245,8082271,740,51971.6%
2025-07-28793,2403081,056,39675.1%
2025-07-25574,648174763,57775.3%
2025-07-24489,32641757,89564.6%
2025-07-23436,582324697,83362.6%
2025-07-22413,558559555,83874.4%
2025-07-21416,4031,031537,77977.4%
2025-07-18393,04166519,66175.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.