Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for OC

Stock NameOwens Corning Inc
TickerOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6907421019
LEIJO5M6676RDJIZ2U8X907

Show aggregate OC holdings

News associated with OC

After-Hours Earnings Report for August 21, 2025 : INTU, WDAY, ROST, ZM, OCS
The following companies are expected to report earnings after hours on 08/21/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending July 31, 2025. The computer software company's consensus earnings pe - 2025-08-21 15:00:01
Maryland State Retirement & Pension System Sells 574 Shares of Owens Corning Inc (NYSE:OC)
Maryland State Retirement & Pension System reduced its holdings in shares of Owens Corning Inc (NYSE:OC – Free Report) by 12.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,032 shares of the construction company’s stock after selling 574 shares during the […] - 2025-08-15 06:46:58
Charles Schwab Investment Management Inc. Has $85.52 Million Stock Holdings in Owens Corning Inc (NYSE:OC)
Charles Schwab Investment Management Inc. raised its stake in Owens Corning Inc (NYSE:OC – Free Report) by 1.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 598,764 shares of the construction company’s stock after buying an additional 8,834 shares during the quarter. Charles […] - 2025-08-13 05:12:51
Owens Corning Inc (NYSE:OC) Shares Sold by Natixis Advisors LLC
Natixis Advisors LLC reduced its holdings in Owens Corning Inc (NYSE:OC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,819 shares of the construction company’s stock after selling 867 shares during the quarter. Natixis Advisors […] - 2025-08-08 04:46:53
Avantax Advisory Services Inc. Grows Holdings in Owens Corning Inc (NYSE:OC)
Avantax Advisory Services Inc. increased its position in shares of Owens Corning Inc (NYSE:OC – Free Report) by 33.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,573 shares of the construction company’s stock after buying an additional 1,143 shares during the period. […] - 2025-08-05 04:41:17
Owens Corning Inc (NYSE:OC) Receives Consensus Rating of “Moderate Buy” from Analysts
Owens Corning Inc (NYSE:OC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve analysts that are presently covering the stock, MarketBeat.com reports. Four analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 12-month target price among […] - 2025-08-01 04:42:51
Ballentine Partners LLC Sells 4,080 Shares of Owens Corning Inc (NYSE:OC)
Ballentine Partners LLC decreased its holdings in Owens Corning Inc (NYSE:OC – Free Report) by 68.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,921 shares of the construction company’s stock after selling 4,080 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-17 07:08:54
Allworth Financial LP Buys 380 Shares of Owens Corning Inc (NYSE:OC)
Allworth Financial LP grew its stake in shares of Owens Corning Inc (NYSE:OC – Free Report) by 86.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 819 shares of the construction company’s stock after acquiring an additional 380 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 06:34:57
Owens Corning Inc (NYSE:OC) Shares Sold by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC cut its holdings in shares of Owens Corning Inc (NYSE:OC – Free Report) by 83.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,060 shares of the construction company’s stock after selling 20,191 shares during the quarter. […] - 2025-07-16 05:06:49
M&T Bank Corp Has $1.21 Million Stake in Owens Corning Inc (NYSE:OC)
M&T Bank Corp lowered its stake in shares of Owens Corning Inc (NYSE:OC – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 8,460 shares of the construction company’s stock after selling 570 shares during the period. M&T Bank Corp’s holdings in Owens […] - 2025-07-14 05:32:52
D.A. Davidson & CO. Invests $462,000 in Owens Corning Inc (NYSE:OC)
D.A. Davidson & CO. acquired a new position in shares of Owens Corning Inc (NYSE:OC – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 3,234 shares of the construction company’s stock, valued at approximately $462,000. Other hedge funds have also modified their holdings of […] - 2025-07-11 05:32:55
Analysts Set Owens Corning Inc (NYSE:OC) PT at $183.80
Shares of Owens Corning Inc (NYSE:OC – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twelve ratings firms that are presently covering the firm, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The […] - 2025-07-10 02:50:53
First Horizon Advisors Inc. Cuts Stock Position in Owens Corning Inc (NYSE:OC)
First Horizon Advisors Inc. reduced its position in Owens Corning Inc (NYSE:OC – Free Report) by 36.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 825 shares of the construction company’s stock after selling 482 shares during the quarter. First Horizon Advisors Inc.’s […] - 2025-07-07 06:19:27
New York State Teachers Retirement System Cuts Position in Owens Corning Inc (NYSE:OC)
New York State Teachers Retirement System trimmed its stake in Owens Corning Inc (NYSE:OC – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 71,623 shares of the construction company’s stock after selling 220 shares during the […] - 2025-07-04 05:34:53
Amalgamated Bank Sells 1,495 Shares of Owens Corning Inc (NYSE:OC)
Amalgamated Bank reduced its stake in Owens Corning Inc (NYSE:OC – Free Report) by 3.6% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 39,683 shares of the construction company’s stock after selling 1,495 shares during the period. Amalgamated Bank’s holdings in Owens Corning […] - 2025-07-03 06:14:58
Sumitomo Mitsui Trust Group Inc. Grows Stake in Owens Corning Inc (NYSE:OC)
Sumitomo Mitsui Trust Group Inc. increased its stake in Owens Corning Inc (NYSE:OC – Free Report) by 0.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 187,728 shares of the construction company’s stock after acquiring an additional 138 […] - 2025-07-03 05:35:01
Allspring Global Investments Holdings LLC Sells 58,558 Shares of Owens Corning Inc (NYSE:OC)
Allspring Global Investments Holdings LLC trimmed its stake in shares of Owens Corning Inc (NYSE:OC – Free Report) by 28.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 147,398 shares of the construction company’s stock after selling 58,558 shares during the quarter. Allspring Global […] - 2025-07-02 05:42:52
Asset Management One Co. Ltd. Increases Stock Holdings in Owens Corning Inc (NYSE:OC)
Asset Management One Co. Ltd. lifted its position in Owens Corning Inc (NYSE:OC – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The firm owned 32,459 shares of the construction company’s stock after buying an additional 560 shares during the period. Asset Management One Co. Ltd.’s holdings in Owens Corning were worth $4,636,000 […] - 2025-06-29 06:08:51
Big Retail, Stablecoins, and Dividends. Oh My!
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger discuss: - 2025-06-20 18:59:00
SG Americas Securities LLC Has $1.03 Million Holdings in Owens Corning Inc (NYSE:OC)
SG Americas Securities LLC decreased its position in Owens Corning Inc (NYSE:OC – Free Report) by 50.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,192 shares of the construction company’s stock after selling 7,410 shares during the quarter. SG Americas Securities […] - 2025-06-18 04:42:49
Brokerages Set Owens Corning (NYSE:OC) Target Price at $183.80
Shares of Owens Corning (NYSE:OC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twelve ratings firms that are presently covering the company, MarketBeat reports. Four analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12 month […] - 2025-06-17 05:22:51
Owens Corning (NYSE:OC) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC decreased its position in shares of Owens Corning (NYSE:OC – Free Report) by 2.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,311 shares of the construction company’s stock after selling 680 shares during the […] - 2025-06-13 05:53:04
UMB Bank n.a. Has $143,000 Holdings in Owens Corning (NYSE:OC)
UMB Bank n.a. increased its stake in shares of Owens Corning (NYSE:OC – Free Report) by 9.8% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 1,000 shares of the construction company’s stock after acquiring an additional 89 shares during the period. UMB Bank n.a.’s […] - 2025-06-12 05:34:49
NBC Securities Inc. Invests $126,000 in Owens Corning (NYSE:OC)
NBC Securities Inc. acquired a new position in Owens Corning (NYSE:OC – Free Report) during the first quarter, HoldingsChannel.com reports. The fund acquired 886 shares of the construction company’s stock, valued at approximately $126,000. A number of other institutional investors have also made changes to their positions in the business. Price T Rowe Associates Inc. […] - 2025-06-10 05:24:52
Merit Financial Group LLC Boosts Holdings in Owens Corning (NYSE:OC)
Merit Financial Group LLC boosted its position in shares of Owens Corning (NYSE:OC – Free Report) by 13.2% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,809 shares of the construction company’s stock after buying an additional 445 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:03
Vest Financial LLC Cuts Stock Position in Owens Corning (NYSE:OC)
Vest Financial LLC decreased its holdings in Owens Corning (NYSE:OC – Free Report) by 71.0% in the 1st quarter, HoldingsChannel reports. The firm owned 4,165 shares of the construction company’s stock after selling 10,190 shares during the quarter. Vest Financial LLC’s holdings in Owens Corning were worth $595,000 as of its most recent SEC filing. […] - 2025-06-09 05:38:55
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Boosts Position in Owens Corning (NYSE:OC)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its holdings in Owens Corning (NYSE:OC – Free Report) by 13.1% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 733 shares of the construction company’s stock after buying an additional 85 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS […] - 2025-06-02 04:48:51
Focus Partners Wealth Trims Holdings in Owens Corning (NYSE:OC)
Focus Partners Wealth decreased its holdings in shares of Owens Corning (NYSE:OC – Free Report) by 37.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 4,452 shares of the construction company’s stock after selling 2,645 shares during the period. Focus Partners Wealth’s holdings in Owens Corning were worth $766,000 at the end […] - 2025-05-19 05:20:58
Cetera Investment Advisers Has $3.82 Million Stock Position in Owens Corning (NYSE:OC)
Cetera Investment Advisers raised its holdings in Owens Corning (NYSE:OC – Free Report) by 21.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 22,449 shares of the construction company’s stock after purchasing an additional 3,935 shares during the quarter. Cetera Investment Advisers’ […] - 2025-05-16 05:05:24
Stock Buyback Plan Initiated by Owens Corning (NYSE:OC)
Owens Corning (NYSE:OC – Get Free Report) announced that its board has approved a share repurchase program on Wednesday, May 14th, RTT News reports. The company plans to buyback 12,000,000 outstanding shares. This buyback authorization authorizes the construction company to reacquire shares of its stock through open market purchases. Shares buyback programs are typically an […] - 2025-05-16 02:10:47

iShares MSCI USA SRI UCITS ETF USD (Acc) OC holdings

DateNumber of OC Shares HeldBase Market Value of OC SharesLocal Market Value of OC SharesChange in OC Shares HeldChange in OC Base ValueCurrent Price per OC Share HeldPrevious Price per OC Share Held
2025-10-01 (Wednesday)25,081USD 3,543,945USD 3,543,945
2025-09-30 (Tuesday)25,081USD 3,547,958OC holding increased by 10032USD 3,547,9580USD 10,032 USD 141.46 USD 141.06
2025-09-29 (Monday)25,081USD 3,537,926OC holding decreased by -51667USD 3,537,9260USD -51,667 USD 141.06 USD 143.12
2025-09-26 (Friday)25,081OC holding decreased by -36USD 3,589,593OC holding increased by 73967USD 3,589,593-36USD 73,967 USD 143.12 USD 139.97
2025-09-25 (Thursday)25,117USD 3,515,626OC holding decreased by -85398USD 3,515,6260USD -85,398 USD 139.97 USD 143.37
2025-09-24 (Wednesday)25,117OC holding decreased by -36USD 3,601,024OC holding decreased by -111307USD 3,601,024-36USD -111,307 USD 143.37 USD 147.59
2025-09-18 (Thursday)25,153OC holding decreased by -36USD 3,712,331OC holding increased by 32974USD 3,712,331-36USD 32,974 USD 147.59 USD 146.07
2025-09-17 (Wednesday)25,189USD 3,679,357OC holding decreased by -88414USD 3,679,3570USD -88,414 USD 146.07 USD 149.58
2025-09-16 (Tuesday)25,189USD 3,767,771OC holding decreased by -71284USD 3,767,7710USD -71,284 USD 149.58 USD 152.41
2025-09-15 (Monday)25,189USD 3,839,055OC holding increased by 3274USD 3,839,0550USD 3,274 USD 152.41 USD 152.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OC by Blackrock for IE00BYVJRR92

Show aggregate share trades of OC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-36 143.120* 156.42 Profit of 5,631 on sale
2025-09-24SELL-36 143.370* 156.58 Profit of 5,637 on sale
2025-09-18SELL-36 147.590* 156.63 Profit of 5,639 on sale
2025-09-10BUY36 153.120* 156.80
2025-09-08SELL-180 155.180* 156.85 Profit of 28,233 on sale
2025-08-29BUY1,279 150.170* 156.93
2025-08-06SELL-144 147.730* 156.99 Profit of 22,607 on sale
2025-08-04SELL-36 137.500* 157.21 Profit of 5,659 on sale
2025-07-31SELL-36 139.430* 157.44 Profit of 5,668 on sale
2025-07-30SELL-234 140.470* 157.55 Profit of 36,866 on sale
2025-07-29SELL-126 144.270* 157.63 Profit of 19,861 on sale
2025-07-28SELL-162 143.560* 157.72 Profit of 25,550 on sale
2025-07-18BUY19 140.040* 157.96
2025-07-17BUY18 141.690* 158.06
2025-07-16SELL-144 140.590* 158.17 Profit of 22,777 on sale
2025-07-15SELL-108 140.680* 158.28 Profit of 17,095 on sale
2025-07-11BUY72 147.440* 158.45
2025-07-10BUY108 150.230* 158.50
2025-07-09SELL-90 147.290* 158.57 Profit of 14,272 on sale
2025-07-08SELL-504 144.700* 158.67 Profit of 79,968 on sale
2025-06-27SELL-234 138.020* 159.35 Profit of 37,287 on sale
2025-06-26SELL-18 137.230* 159.50 Profit of 2,871 on sale
2025-06-24SELL-56 137.990* 159.82 Profit of 8,950 on sale
2025-06-20SELL-378 131.850* 160.20 Profit of 60,555 on sale
2025-06-17SELL-771 132.600* 160.84 Profit of 124,005 on sale
2025-06-13SELL-90 134.490* 161.22 Profit of 14,509 on sale
2025-06-12BUY90 138.850* 161.38
2025-06-09SELL-198 137.120* 161.92 Profit of 32,060 on sale
2025-06-06SELL-54 135.340* 162.12 Profit of 8,755 on sale
2025-06-04SELL-342 136.530* 162.54 Profit of 55,587 on sale
2025-06-03SELL-90 135.800* 162.75 Profit of 14,647 on sale
2025-06-02BUY1,618 132.550* 162.99
2025-05-30BUY34 133.950* 163.22
2025-05-27SELL-17 137.750* 163.91 Profit of 2,786 on sale
2025-05-23SELL-221 133.800* 164.42 Profit of 36,336 on sale
2025-05-21SELL-85 134.980* 164.92 Profit of 14,018 on sale
2025-05-19SELL-30 142.350* 165.32 Profit of 4,960 on sale
2025-05-15SELL-34 142.520* 165.70 Profit of 5,634 on sale
2025-05-14SELL-34 142.100* 165.91 Profit of 5,641 on sale
2025-05-13SELL-17 142.610* 166.12 Profit of 2,824 on sale
2025-05-12SELL-51 143.250* 166.33 Profit of 8,483 on sale
2025-05-09SELL-16 136.440* 166.60 Profit of 2,666 on sale
2025-05-08SELL-204 135.440* 166.89 Profit of 34,046 on sale
2025-04-30SELL-136 145.410* 168.32 Profit of 22,891 on sale
2025-04-28SELL-663 143.960* 168.80 Profit of 111,912 on sale
2025-04-25BUY85 144.080* 169.05
2025-04-23SELL-36 138.170* 169.62 Profit of 6,106 on sale
2025-04-17BUY17 137.820* 171.04
2025-04-14SELL-34 140.230* 172.12 Profit of 5,852 on sale
2025-04-11SELL-17 139.020* 172.50 Profit of 2,932 on sale
2025-04-10SELL-17 134.480* 172.93 Profit of 2,940 on sale
2025-04-09BUY51 141.320* 173.29
2025-04-08SELL-51 126.320* 173.84 Profit of 8,866 on sale
2025-04-07SELL-204 129.780* 174.36 Profit of 35,569 on sale
2025-04-04SELL-170 134.140* 174.84 Profit of 29,722 on sale
2025-04-02SELL-306 147.190* 175.17 Profit of 53,602 on sale
2025-03-31SELL-51 142.820* 175.95 Profit of 8,974 on sale
2025-03-28BUY34 142.630* 176.37
2025-03-27BUY12 147.150* 176.74
2025-03-26BUY51 147.700* 177.11
2025-03-25BUY85 149.300* 177.47
2025-03-21SELL-85 144.440* 178.26 Profit of 15,152 on sale
2025-03-20SELL-17 147.070* 178.68 Profit of 3,038 on sale
2025-03-19SELL-85 147.370* 179.11 Profit of 15,225 on sale
2025-03-18SELL-51 144.880* 179.59 Profit of 9,159 on sale
2025-03-14SELL-85 143.970* 180.59 Profit of 15,350 on sale
2025-03-13SELL-391 137.830* 181.21 Profit of 70,853 on sale
2025-03-12SELL-17 142.620* 181.78 Profit of 3,090 on sale
2025-03-11SELL-102 139.460* 182.41 Profit of 18,606 on sale
2025-03-07SELL-459 144.580* 183.65 Profit of 84,294 on sale
2025-03-05SELL-51 148.950* 184.19 Profit of 9,394 on sale
2025-03-03BUY170 148.500* 185.41
2025-02-28SELL-4,007 154.040* 185.93 Profit of 745,010 on sale
2025-02-27SELL-36 152.060* 186.49 Profit of 6,714 on sale
2025-02-26SELL-380 154.360* 187.04 Profit of 71,074 on sale
2025-02-25SELL-323 159.000* 187.52 Profit of 60,569 on sale
2025-02-21SELL-399 165.460* 188.35 Profit of 75,153 on sale
2025-02-20SELL-703 172.100* 188.65 Profit of 132,620 on sale
2025-02-19SELL-741 174.130* 188.92 Profit of 139,988 on sale
2025-02-13SELL-798 178.040* 189.74 Profit of 151,415 on sale
2025-02-12SELL-266 176.410* 190.01 Profit of 50,544 on sale
2025-02-11SELL-171 178.280* 190.26 Profit of 32,534 on sale
2025-02-10SELL-19 180.140* 190.47 Profit of 3,619 on sale
2025-02-07SELL-399 181.000* 190.68 Profit of 76,081 on sale
2025-02-06SELL-19 183.940* 190.83 Profit of 3,626 on sale
2025-02-05SELL-57 182.150* 191.03 Profit of 10,889 on sale
2025-02-04SELL-190 180.720* 191.27 Profit of 36,341 on sale
2025-02-03SELL-228 180.100* 191.53 Profit of 43,670 on sale
2025-01-29SELL-342 187.230* 191.84 Profit of 65,610 on sale
2025-01-28SELL-361 191.190* 191.86 Profit of 69,261 on sale
2025-01-24SELL-38 187.920* 191.99 Profit of 7,295 on sale
2025-01-23SELL-38 187.770* 192.11 Profit of 7,300 on sale
2025-01-02SELL-152 169.290* 192.78 Profit of 29,302 on sale
2024-12-10SELL-36 196.920* 192.65 Profit of 6,935 on sale
2024-12-09BUY114 199.050* 192.45
2024-12-04BUY19 203.240* 191.49
2024-12-02SELL-72 203.360* 190.65 Profit of 13,727 on sale
2024-11-27BUY57 205.100* 188.82
2024-11-26SELL-76 207.930* 187.99 Profit of 14,287 on sale
2024-11-25BUY1,534 210.810* 186.95
2024-11-22SELL-126 202.770* 186.20 Profit of 23,461 on sale
2024-11-21SELL-36 197.580* 185.63 Profit of 6,683 on sale
2024-11-19BUY90 194.090* 184.68
2024-11-18SELL-434 195.300* 184.06 Profit of 79,882 on sale
2024-11-12BUY36 190.670* 183.65
2024-11-07BUY324 187.420* 182.08
2024-11-05BUY270 182.560* 181.80
2024-11-04SELL-72 179.400* 182.04 Profit of 13,107 on sale
2024-11-01SELL-756 180.340* 182.23 Profit of 137,768 on sale
2024-10-31BUY162 176.790* 182.91
2024-10-30SELL-54 181.580* 183.10 Profit of 9,888 on sale
2024-10-29SELL-1,206 180.960* 183.46 Profit of 221,255 on sale
2024-10-28SELL-36 185.050* 183.14 Profit of 6,593 on sale
2024-10-25SELL-1,332 181.900* 183.45 Profit of 244,362 on sale
2024-10-24SELL-144 183.430* 183.46 Profit of 26,419 on sale
2024-10-23SELL-18 181.320* 184.53 Profit of 3,322 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19223,2774356,49462.6%
2025-09-18196,467206347,06156.6%
2025-09-17341,34956541,14563.1%
2025-09-16119,6410201,62059.3%
2025-09-15167,88415240,91869.7%
2025-09-12147,0400236,82262.1%
2025-09-11231,4120409,03356.6%
2025-09-10250,42856431,42958.0%
2025-09-09204,75645276,37474.1%
2025-09-08153,44718246,05962.4%
2025-09-05260,7821,010443,89658.7%
2025-09-0483,8395,224209,27340.1%
2025-09-03118,0550229,09751.5%
2025-09-02165,180106370,31444.6%
2025-08-29136,6891227,21260.2%
2025-08-28232,89143501,18846.5%
2025-08-2788,773138205,17343.3%
2025-08-26118,6801296,73740.0%
2025-08-25124,2162,958247,26550.2%
2025-08-22305,1121,500991,18530.8%
2025-08-2198,379215157,64862.4%
2025-08-20120,741160196,75361.4%
2025-08-19132,212849206,24364.1%
2025-08-18143,38771249,63557.4%
2025-08-1582,73961121,36768.2%
2025-08-14145,040315266,30454.5%
2025-08-13177,64028328,79854.0%
2025-08-12136,5053306,63544.5%
2025-08-11134,68694233,73257.6%
2025-08-0898,51138278,35735.4%
2025-08-07314,364238535,38458.7%
2025-08-06243,83951532,96645.8%
2025-08-05252,040433466,84654.0%
2025-08-04116,28953265,01043.9%
2025-08-01144,1000325,00744.3%
2025-07-31106,30781172,19261.7%
2025-07-30160,89169277,19158.0%
2025-07-29122,2623,013233,02752.5%
2025-07-28112,56415265,28542.4%
2025-07-25100,23584176,54356.8%
2025-07-2494,276209179,08152.6%
2025-07-23153,81298264,02458.3%
2025-07-22239,399605399,06460.0%
2025-07-2162,76728160,54839.1%
2025-07-1890,68216203,61044.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.