Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Marshall Wace LLP Has $1.28 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Marshall Wace LLP increased its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 423.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,229 shares of the transportation company’s stock after buying an additional 5,847 shares […] - 2025-04-30 08:41:04
Why Old Dominion Freight Line Stock Was Sliding Today
Shares of Old Dominion Freight Line (NASDAQ: ODFL) were falling today in sympathy with a disappointing report from rival Saia, another top less-than-truckload (LTL) carrier. - 2025-04-25 17:12:35
Stifel Nicolaus Lowers Old Dominion Freight Line (NASDAQ:ODFL) Price Target to $188.00
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price reduced by Stifel Nicolaus from $200.00 to $188.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ price target suggests a potential upside of 23.00% from the stock’s current price. […] - 2025-04-16 05:44:49
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Friday Sector Laggards: General Contractors & Builders, Trucking Stocks
In trading on Friday, general contractors & builders shares were relative laggards, down on the day by about 4.1%. Helping drag down the group were shares of Hovnanian Enterprises, off about 7.3% and shares of Beazer Homes USA down about 5.5% on the day. Also lagging the m - 2025-04-11 15:52:48
Old Dominion Freight Line (NASDAQ:ODFL) Price Target Lowered to $165.00 at Jefferies Financial Group
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective decreased by equities researchers at Jefferies Financial Group from $195.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “hold” rating on the transportation company’s stock. Jefferies Financial Group’s price objective would suggest a potential upside […] - 2025-04-11 08:10:54
Old Dominion Freight Line (NASDAQ:ODFL) Sets New 52-Week Low on Analyst Downgrade
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report)’s stock price reached a new 52-week low on Wednesday after Jefferies Financial Group lowered their price target on the stock from $195.00 to $165.00. Jefferies Financial Group currently has a hold rating on the stock. Old Dominion Freight Line traded as low as $145.79 and […] - 2025-04-10 05:40:48
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 11:49:14
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 09:51:19
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 07:55:59
Old Dominion Freight Line (NASDAQ:ODFL) Given New $158.00 Price Target at UBS Group
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its target price decreased by UBS Group from $196.00 to $158.00 in a research report report published on Tuesday,Benzinga reports. UBS Group currently has a neutral rating on the transportation company’s stock. A number of other research analysts have also issued reports on ODFL. Jefferies Financial […] - 2025-04-09 07:46:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 4th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 3rd. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:51
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Sold by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership trimmed its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 73.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 74,593 shares of the transportation company’s stock after selling […] - 2025-04-06 08:26:54
Susquehanna Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective cut by stock analysts at Susquehanna from $210.00 to $171.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the transportation company’s stock. Susquehanna’s target price would indicate a potential upside of 2.34% from the […] - 2025-04-02 06:00:47
Commonwealth Equity Services LLC Has $3.53 Million Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Commonwealth Equity Services LLC grew its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 0.5% in the 4th quarter, HoldingsChannel reports. The fund owned 20,028 shares of the transportation company’s stock after purchasing an additional 109 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Old Dominion Freight […] - 2025-03-25 07:55:09
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $202.65 Consensus Target Price from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus rating of “Hold” from the twenty-three ratings firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, fifteen have issued a hold rating, six have assigned a buy rating and […] - 2025-03-24 06:54:56
Old Dominion Freight Line Stock: Is ODFL Underperforming the Industrial Sector?
Old Dominion has significantly underperformed the industrial sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-18 10:54:16
Independent Advisor Alliance Grows Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Independent Advisor Alliance grew its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 39.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,150 shares of the transportation company’s stock after acquiring an additional […] - 2025-03-17 08:08:58
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Holdings Decreased by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. reduced its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 25,062 shares of the transportation company’s stock after selling 656 shares during […] - 2025-03-14 08:31:10
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
Barclays Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective lowered by investment analysts at Barclays from $210.00 to $195.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the transportation company’s stock. Barclays‘s price objective points to a potential upside of […] - 2025-03-12 06:00:47
Oppenheimer Asset Management Inc. Has $642,000 Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Oppenheimer Asset Management Inc. reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,641 shares of the transportation company’s stock after selling 143 shares during […] - 2025-03-06 11:01:04
Citigroup Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price dropped by analysts at Citigroup from $205.00 to $186.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target indicates a potential upside of 5.37% from the stock’s previous close. […] - 2025-03-06 06:57:28

iShares MSCI USA SRI UCITS ETF USD (Acc) ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2025-05-08 (Thursday)66,429USD 10,636,611USD 10,636,611
2025-05-07 (Wednesday)66,897USD 10,408,504USD 10,408,504
2025-05-06 (Tuesday)66,897USD 10,258,655ODFL holding decreased by -192663USD 10,258,6550USD -192,663 USD 153.35 USD 156.23
2025-05-05 (Monday)66,897USD 10,451,318ODFL holding decreased by -119077USD 10,451,3180USD -119,077 USD 156.23 USD 158.01
2025-05-02 (Friday)66,897USD 10,570,395ODFL holding increased by 498383USD 10,570,3950USD 498,383 USD 158.01 USD 150.56
2025-05-01 (Thursday)66,897ODFL holding decreased by -1USD 10,072,012ODFL holding decreased by -182113USD 10,072,012-1USD -182,113 USD 150.56 USD 153.28
2025-04-30 (Wednesday)66,898ODFL holding decreased by -312USD 10,254,125ODFL holding increased by 196148USD 10,254,125-312USD 196,148 USD 153.28 USD 149.65
2025-04-29 (Tuesday)67,210USD 10,057,977ODFL holding increased by 43687USD 10,057,9770USD 43,687 USD 149.65 USD 149
2025-04-28 (Monday)67,210ODFL holding decreased by -1521USD 10,014,290ODFL holding decreased by -71297USD 10,014,290-1,521USD -71,297 USD 149 USD 146.74
2025-04-25 (Friday)68,731ODFL holding increased by 195USD 10,085,587ODFL holding decreased by -804783USD 10,085,587195USD -804,783 USD 146.74 USD 158.9
2025-04-24 (Thursday)68,536USD 10,890,370ODFL holding increased by 388599USD 10,890,3700USD 388,599 USD 158.9 USD 153.23
2025-04-23 (Wednesday)68,536ODFL holding decreased by -79USD 10,501,771ODFL holding increased by 67488USD 10,501,771-79USD 67,488 USD 153.23 USD 152.07
2025-04-22 (Tuesday)68,615USD 10,434,283ODFL holding increased by 150953USD 10,434,2830USD 150,953 USD 152.07 USD 149.87
2025-04-21 (Monday)68,615USD 10,283,330ODFL holding decreased by -266226USD 10,283,3300USD -266,226 USD 149.87 USD 153.75
2025-04-18 (Friday)68,615USD 10,549,556USD 10,549,5560USD 0 USD 153.75 USD 153.75
2025-04-17 (Thursday)68,615ODFL holding increased by 39USD 10,549,556ODFL holding increased by 410594USD 10,549,55639USD 410,594 USD 153.75 USD 147.85
2025-04-16 (Wednesday)68,576USD 10,138,962ODFL holding decreased by -342880USD 10,138,9620USD -342,880 USD 147.85 USD 152.85
2025-04-15 (Tuesday)68,576USD 10,481,842ODFL holding decreased by -154981USD 10,481,8420USD -154,981 USD 152.85 USD 155.11
2025-04-14 (Monday)68,576ODFL holding decreased by -78USD 10,636,823ODFL holding increased by 185625USD 10,636,823-78USD 185,625 USD 155.11 USD 152.23
2025-04-11 (Friday)68,654ODFL holding increased by 1245USD 10,451,198ODFL holding decreased by -115163USD 10,451,1981,245USD -115,163 USD 152.23 USD 156.75
2025-04-10 (Thursday)67,409ODFL holding decreased by -39USD 10,566,361ODFL holding decreased by -595609USD 10,566,361-39USD -595,609 USD 156.75 USD 165.49
2025-04-09 (Wednesday)67,448ODFL holding increased by 117USD 11,161,970ODFL holding increased by 1174089USD 11,161,970117USD 1,174,089 USD 165.49 USD 148.34
2025-04-08 (Tuesday)67,331ODFL holding decreased by -111USD 9,987,881ODFL holding decreased by -223512USD 9,987,881-111USD -223,512 USD 148.34 USD 151.41
2025-04-07 (Monday)67,442ODFL holding decreased by -468USD 10,211,393ODFL holding decreased by -115002USD 10,211,393-468USD -115,002 USD 151.41 USD 152.06
2025-04-04 (Friday)67,910ODFL holding decreased by -390USD 10,326,395ODFL holding decreased by -1291435USD 10,326,395-390USD -1,291,435 USD 152.06 USD 170.1
2025-04-02 (Wednesday)68,300ODFL holding decreased by -698USD 11,617,830ODFL holding increased by 88954USD 11,617,830-698USD 88,954 USD 170.1 USD 167.09
2025-04-01 (Tuesday)68,998USD 11,528,876ODFL holding increased by 113157USD 11,528,8760USD 113,157 USD 167.09 USD 165.45
2025-03-31 (Monday)68,998ODFL holding decreased by -117USD 11,415,719ODFL holding increased by 22111USD 11,415,719-117USD 22,111 USD 165.45 USD 164.85
2025-03-28 (Friday)69,115ODFL holding increased by 78USD 11,393,608ODFL holding decreased by -358561USD 11,393,60878USD -358,561 USD 164.85 USD 170.23
2025-03-27 (Thursday)69,037ODFL holding decreased by -4USD 11,752,169ODFL holding increased by 107024USD 11,752,169-4USD 107,024 USD 170.23 USD 168.67
2025-03-26 (Wednesday)69,041ODFL holding increased by 117USD 11,645,145ODFL holding increased by 93483USD 11,645,145117USD 93,483 USD 168.67 USD 167.6
2025-03-25 (Tuesday)68,924ODFL holding increased by 195USD 11,551,662ODFL holding decreased by -135704USD 11,551,662195USD -135,704 USD 167.6 USD 170.05
2025-03-24 (Monday)68,729USD 11,687,366ODFL holding increased by 331961USD 11,687,3660USD 331,961 USD 170.05 USD 165.22
2025-03-21 (Friday)68,729ODFL holding decreased by -195USD 11,355,405ODFL holding increased by 249681USD 11,355,405-195USD 249,681 USD 165.22 USD 161.13
2025-03-20 (Thursday)68,924ODFL holding decreased by -39USD 11,105,724ODFL holding decreased by -96626USD 11,105,724-39USD -96,626 USD 161.13 USD 162.44
2025-03-19 (Wednesday)68,963ODFL holding decreased by -195USD 11,202,350ODFL holding decreased by -6779USD 11,202,350-195USD -6,779 USD 162.44 USD 162.08
2025-03-18 (Tuesday)69,158ODFL holding decreased by -117USD 11,209,129ODFL holding decreased by -298834USD 11,209,129-117USD -298,834 USD 162.08 USD 166.12
2025-03-17 (Monday)69,275USD 11,507,963ODFL holding increased by 250775USD 11,507,9630USD 250,775 USD 166.12 USD 162.5
2025-03-14 (Friday)69,275ODFL holding decreased by -195USD 11,257,188ODFL holding decreased by -65033USD 11,257,188-195USD -65,033 USD 162.5 USD 162.98
2025-03-13 (Thursday)69,470ODFL holding decreased by -897USD 11,322,221ODFL holding decreased by -255965USD 11,322,221-897USD -255,965 USD 162.98 USD 164.54
2025-03-12 (Wednesday)70,367ODFL holding decreased by -39USD 11,578,186ODFL holding decreased by -181728USD 11,578,186-39USD -181,728 USD 164.54 USD 167.03
2025-03-11 (Tuesday)70,406ODFL holding decreased by -232USD 11,759,914ODFL holding decreased by -811531USD 11,759,914-232USD -811,531 USD 167.03 USD 177.97
2025-03-10 (Monday)70,638USD 12,571,445ODFL holding decreased by -111608USD 12,571,4450USD -111,608 USD 177.97 USD 179.55
2025-03-07 (Friday)70,638ODFL holding decreased by -1053USD 12,683,053ODFL holding increased by 28158USD 12,683,053-1,053USD 28,158 USD 179.55 USD 176.52
2025-03-05 (Wednesday)71,691ODFL holding decreased by -117USD 12,654,895ODFL holding increased by 88854USD 12,654,895-117USD 88,854 USD 176.52 USD 174.995
2025-03-04 (Tuesday)71,808USD 12,566,041ODFL holding increased by 194959USD 12,566,0410USD 194,959 USD 174.995 USD 172.28
2025-03-03 (Monday)71,808ODFL holding increased by 390USD 12,371,082ODFL holding decreased by -234195USD 12,371,082390USD -234,195 USD 172.28 USD 176.5
2025-02-28 (Friday)71,418ODFL holding decreased by -6362USD 12,605,277ODFL holding decreased by -988334USD 12,605,277-6,362USD -988,334 USD 176.5 USD 174.77
2025-02-27 (Thursday)77,780ODFL holding decreased by -76USD 13,593,611ODFL holding decreased by -84910USD 13,593,611-76USD -84,910 USD 174.77 USD 175.69
2025-02-26 (Wednesday)77,856ODFL holding decreased by -800USD 13,678,521ODFL holding decreased by -470120USD 13,678,521-800USD -470,120 USD 175.69 USD 179.88
2025-02-25 (Tuesday)78,656ODFL holding decreased by -697USD 14,148,641ODFL holding decreased by -291224USD 14,148,641-697USD -291,224 USD 179.88 USD 181.97
2025-02-24 (Monday)79,353USD 14,439,865ODFL holding increased by 124584USD 14,439,8650USD 124,584 USD 181.97 USD 180.4
2025-02-21 (Friday)79,353ODFL holding decreased by -861USD 14,315,281ODFL holding decreased by -1506931USD 14,315,281-861USD -1,506,931 USD 180.4 USD 197.25
2025-02-20 (Thursday)80,214ODFL holding decreased by -1480USD 15,822,212ODFL holding decreased by -934044USD 15,822,212-1,480USD -934,044 USD 197.25 USD 205.11
2025-02-19 (Wednesday)81,694ODFL holding decreased by -1599USD 16,756,256ODFL holding decreased by -676136USD 16,756,256-1,599USD -676,136 USD 205.11 USD 209.29
2025-02-18 (Tuesday)83,293USD 17,432,392ODFL holding increased by 245714USD 17,432,3920USD 245,714 USD 209.29 USD 206.34
2025-02-17 (Monday)83,293USD 17,186,678USD 17,186,6780USD 0 USD 206.34 USD 206.34
2025-02-14 (Friday)83,293USD 17,186,678ODFL holding decreased by -4164USD 17,186,6780USD -4,164 USD 206.34 USD 206.39
2025-02-13 (Thursday)83,293ODFL holding decreased by -1680USD 17,190,842ODFL holding decreased by -60376USD 17,190,842-1,680USD -60,376 USD 206.39 USD 203.02
2025-02-12 (Wednesday)84,973ODFL holding decreased by -574USD 17,251,218ODFL holding decreased by -351788USD 17,251,218-574USD -351,788 USD 203.02 USD 205.77
2025-02-11 (Tuesday)85,547ODFL holding decreased by -369USD 17,603,006ODFL holding increased by 266876USD 17,603,006-369USD 266,876 USD 205.77 USD 201.78
2025-02-10 (Monday)85,916ODFL holding decreased by -41USD 17,336,130ODFL holding increased by 385410USD 17,336,130-41USD 385,410 USD 201.78 USD 197.2
2025-02-07 (Friday)85,957ODFL holding decreased by -861USD 16,950,720ODFL holding decreased by -55190USD 16,950,720-861USD -55,190 USD 197.2 USD 195.88
2025-02-06 (Thursday)86,818ODFL holding decreased by -41USD 17,005,910ODFL holding increased by 185665USD 17,005,910-41USD 185,665 USD 195.88 USD 193.65
2025-02-05 (Wednesday)86,859ODFL holding decreased by -123USD 16,820,245ODFL holding increased by 845131USD 16,820,245-123USD 845,131 USD 193.65 USD 183.66
2025-02-04 (Tuesday)86,982ODFL holding decreased by -410USD 15,975,114ODFL holding increased by 65400USD 15,975,114-410USD 65,400 USD 183.66 USD 182.05
2025-02-03 (Monday)87,392ODFL holding decreased by -492USD 15,909,714ODFL holding decreased by -402435USD 15,909,714-492USD -402,435 USD 182.05 USD 185.61
2025-01-31 (Friday)87,884USD 16,312,149ODFL holding decreased by -102825USD 16,312,1490USD -102,825 USD 185.61 USD 186.78
2025-01-30 (Thursday)87,884USD 16,414,974ODFL holding increased by 82611USD 16,414,9740USD 82,611 USD 186.78 USD 185.84
2025-01-29 (Wednesday)87,884ODFL holding decreased by -738USD 16,332,363ODFL holding decreased by -504931USD 16,332,363-738USD -504,931 USD 185.84 USD 189.99
2025-01-28 (Tuesday)88,622ODFL holding decreased by -779USD 16,837,294ODFL holding decreased by -569975USD 16,837,294-779USD -569,975 USD 189.99 USD 194.71
2025-01-27 (Monday)89,401USD 17,407,269ODFL holding increased by 348664USD 17,407,2690USD 348,664 USD 194.71 USD 190.81
2025-01-24 (Friday)89,401ODFL holding decreased by -82USD 17,058,605ODFL holding decreased by -80969USD 17,058,605-82USD -80,969 USD 190.81 USD 191.54
2025-01-23 (Thursday)89,483ODFL holding decreased by -82USD 17,139,574ODFL holding increased by 230598USD 17,139,574-82USD 230,598 USD 191.54 USD 188.79
2025-01-22 (Wednesday)89,565USD 16,908,976USD 16,908,976
2025-01-21 (Tuesday)89,852USD 17,110,516USD 17,110,516
2025-01-20 (Monday)89,852USD 17,031,447USD 17,031,447
2025-01-17 (Friday)89,852USD 17,031,447USD 17,031,447
2025-01-16 (Thursday)89,852USD 17,064,692USD 17,064,692
2025-01-15 (Wednesday)90,180USD 16,851,035USD 16,851,035
2025-01-14 (Tuesday)90,180USD 16,558,852USD 16,558,852
2025-01-13 (Monday)90,344USD 16,322,450USD 16,322,450
2025-01-10 (Friday)90,699USD 16,000,211USD 16,000,211
2025-01-09 (Thursday)90,699USD 16,287,726USD 16,287,726
2025-01-09 (Thursday)90,699USD 16,287,726USD 16,287,726
2025-01-09 (Thursday)90,699USD 16,287,726USD 16,287,726
2025-01-08 (Wednesday)90,699USD 16,287,726USD 16,287,726
2025-01-08 (Wednesday)90,699USD 16,287,726USD 16,287,726
2025-01-08 (Wednesday)90,699USD 16,287,726USD 16,287,726
2025-01-02 (Thursday)91,307ODFL holding decreased by -320USD 16,045,379ODFL holding decreased by -2746402USD 16,045,379-320USD -2,746,402 USD 175.73 USD 205.09
2024-12-30 (Monday)91,307USD 16,186,905USD 16,186,905
2024-12-10 (Tuesday)91,627ODFL holding decreased by -78USD 18,791,781ODFL holding increased by 90380USD 18,791,781-78USD 90,380 USD 205.09 USD 203.93
2024-12-09 (Monday)91,705ODFL holding increased by 240USD 18,701,401ODFL holding increased by 134006USD 18,701,401240USD 134,006 USD 203.93 USD 203
2024-12-06 (Friday)91,465USD 18,567,395ODFL holding increased by 2744USD 18,567,3950USD 2,744 USD 203 USD 202.97
2024-12-05 (Thursday)91,465USD 18,564,651ODFL holding decreased by -737208USD 18,564,6510USD -737,208 USD 202.97 USD 211.03
2024-12-04 (Wednesday)91,465ODFL holding increased by 40USD 19,301,859ODFL holding decreased by -682732USD 19,301,85940USD -682,732 USD 211.03 USD 218.59
2024-12-03 (Tuesday)91,425USD 19,984,591ODFL holding decreased by -572320USD 19,984,5910USD -572,320 USD 218.59 USD 224.85
2024-12-02 (Monday)91,425ODFL holding decreased by -152USD 20,556,911ODFL holding decreased by -60735USD 20,556,911-152USD -60,735 USD 224.85 USD 225.14
2024-11-29 (Friday)91,577ODFL holding decreased by -1617USD 20,617,646ODFL holding decreased by -268061USD 20,617,646-1,617USD -268,061 USD 225.14 USD 224.11
2024-11-28 (Thursday)93,194USD 20,885,707USD 20,885,7070USD 0 USD 224.11 USD 224.11
2024-11-27 (Wednesday)93,194ODFL holding increased by 123USD 20,885,707ODFL holding decreased by -145547USD 20,885,707123USD -145,547 USD 224.11 USD 225.97
2024-11-26 (Tuesday)93,071ODFL holding decreased by -164USD 21,031,254ODFL holding increased by 43123USD 21,031,254-164USD 43,123 USD 225.97 USD 225.11
2024-11-25 (Monday)93,235USD 20,988,131ODFL holding increased by 453122USD 20,988,1310USD 453,122 USD 225.11 USD 220.25
2024-11-22 (Friday)93,235ODFL holding decreased by -287USD 20,535,009ODFL holding increased by 110739USD 20,535,009-287USD 110,739 USD 220.25 USD 218.39
2024-11-21 (Thursday)93,522ODFL holding decreased by -82USD 20,424,270ODFL holding increased by 362125USD 20,424,270-82USD 362,125 USD 218.39 USD 214.33
2024-11-20 (Wednesday)93,604USD 20,062,145ODFL holding increased by 236818USD 20,062,1450USD 236,818 USD 214.33 USD 211.8
2024-11-19 (Tuesday)93,604ODFL holding increased by 205USD 19,825,327ODFL holding decreased by -161125USD 19,825,327205USD -161,125 USD 211.8 USD 213.99
2024-11-18 (Monday)93,399ODFL holding decreased by -993USD 19,986,452ODFL holding decreased by -1376345USD 19,986,452-993USD -1,376,345 USD 213.99 USD 226.32
2024-11-12 (Tuesday)94,392ODFL holding increased by 82USD 21,362,797ODFL holding decreased by -502033USD 21,362,79782USD -502,033 USD 226.32 USD 231.84
2024-11-11 (Monday)94,310USD 21,864,830ODFL holding increased by 540396USD 21,864,8300USD 540,396 USD 231.84 USD 226.11
2024-11-08 (Friday)94,310USD 21,324,434ODFL holding increased by 301792USD 21,324,4340USD 301,792 USD 226.11 USD 222.91
2024-11-07 (Thursday)94,310ODFL holding increased by 738USD 21,022,642ODFL holding decreased by -515761USD 21,022,642738USD -515,761 USD 222.91 USD 230.18
2024-11-06 (Wednesday)93,572USD 21,538,403ODFL holding increased by 2168063USD 21,538,4030USD 2,168,063 USD 230.18 USD 207.01
2024-11-05 (Tuesday)93,572ODFL holding increased by 615USD 19,370,340ODFL holding increased by 408042USD 19,370,340615USD 408,042 USD 207.01 USD 203.99
2024-11-04 (Monday)92,957ODFL holding decreased by -164USD 18,962,298ODFL holding increased by 246839USD 18,962,298-164USD 246,839 USD 203.99 USD 200.98
2024-11-01 (Friday)93,121ODFL holding decreased by -1722USD 18,715,459ODFL holding decreased by -378334USD 18,715,459-1,722USD -378,334 USD 200.98 USD 201.32
2024-10-31 (Thursday)94,843ODFL holding increased by 369USD 19,093,793ODFL holding decreased by -161898USD 19,093,793369USD -161,898 USD 201.32 USD 203.82
2024-10-30 (Wednesday)94,474ODFL holding decreased by -123USD 19,255,691ODFL holding increased by 212369USD 19,255,691-123USD 212,369 USD 203.82 USD 201.31
2024-10-29 (Tuesday)94,597ODFL holding decreased by -2747USD 19,043,322ODFL holding decreased by -511141USD 19,043,322-2,747USD -511,141 USD 201.31 USD 200.88
2024-10-28 (Monday)97,344ODFL holding decreased by -82USD 19,554,463ODFL holding increased by 284574USD 19,554,463-82USD 284,574 USD 200.88 USD 197.79
2024-10-25 (Friday)97,426ODFL holding decreased by -3034USD 19,269,889ODFL holding increased by 656USD 19,269,889-3,034USD 656 USD 197.79 USD 191.81
2024-10-24 (Thursday)100,460ODFL holding decreased by -328USD 19,269,233ODFL holding increased by 253561USD 19,269,233-328USD 253,561 USD 191.81 USD 188.67
2024-10-23 (Wednesday)100,788ODFL holding decreased by -41USD 19,015,672ODFL holding decreased by -1104755USD 19,015,672-41USD -1,104,755 USD 188.67 USD 199.55
2024-10-22 (Tuesday)100,829USD 20,120,427ODFL holding increased by 151244USD 20,120,4270USD 151,244 USD 199.55 USD 198.05
2024-10-21 (Monday)100,829USD 19,969,183ODFL holding decreased by -150236USD 19,969,1830USD -150,236 USD 198.05 USD 199.54
2024-10-18 (Friday)100,829USD 20,119,419USD 20,119,419
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BYVJRR92

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-1 150.560* 186.13 Profit of 186 on sale
2025-04-30SELL-312 153.280* 186.45 Profit of 58,171 on sale
2025-04-28SELL-1,521 149.000* 187.19 Profit of 284,715 on sale
2025-04-25BUY195 146.740* 187.60
2025-04-23SELL-79 153.230* 188.25 Profit of 14,872 on sale
2025-04-17BUY39 153.750* 189.79
2025-04-14SELL-78 155.110* 191.05 Profit of 14,902 on sale
2025-04-11BUY1,245 152.230* 191.49
2025-04-10SELL-39 156.750* 191.88 Profit of 7,483 on sale
2025-04-09BUY117 165.490* 192.19
2025-04-08SELL-111 148.340* 192.70 Profit of 21,389 on sale
2025-04-07SELL-468 151.410* 193.18 Profit of 90,410 on sale
2025-04-04SELL-390 152.060* 193.67 Profit of 75,533 on sale
2025-04-02SELL-698 170.100* 193.96 Profit of 135,382 on sale
2025-03-31SELL-117 165.450* 194.64 Profit of 22,773 on sale
2025-03-28BUY78 164.850* 195.01
2025-03-27SELL-4 170.230* 195.33 Profit of 781 on sale
2025-03-26BUY117 168.670* 195.67
2025-03-25BUY195 167.600* 196.03
2025-03-21SELL-195 165.220* 196.79 Profit of 38,374 on sale
2025-03-20SELL-39 161.130* 197.27 Profit of 7,694 on sale
2025-03-19SELL-195 162.440* 197.75 Profit of 38,561 on sale
2025-03-18SELL-117 162.080* 198.24 Profit of 23,195 on sale
2025-03-14SELL-195 162.500* 199.21 Profit of 38,847 on sale
2025-03-13SELL-897 162.980* 199.74 Profit of 179,166 on sale
2025-03-12SELL-39 164.540* 200.26 Profit of 7,810 on sale
2025-03-11SELL-232 167.030* 200.75 Profit of 46,575 on sale
2025-03-07SELL-1,053 179.550* 201.43 Profit of 212,106 on sale
2025-03-05SELL-117 176.520* 201.82 Profit of 23,613 on sale
2025-03-03BUY390 172.280* 202.73
2025-02-28SELL-6,362 176.500* 203.16 Profit of 1,292,492 on sale
2025-02-27SELL-76 174.770* 203.63 Profit of 15,476 on sale
2025-02-26SELL-800 175.690* 204.10 Profit of 163,284 on sale
2025-02-25SELL-697 179.880* 204.52 Profit of 142,552 on sale
2025-02-21SELL-861 180.400* 205.36 Profit of 176,812 on sale
2025-02-20SELL-1,480 197.250* 205.50 Profit of 304,145 on sale
2025-02-19SELL-1,599 205.110* 205.51 Profit of 328,612 on sale
2025-02-13SELL-1,680 206.390* 205.38 Profit of 345,046 on sale
2025-02-12SELL-574 203.020* 205.43 Profit of 117,918 on sale
2025-02-11SELL-369 205.770* 205.43 Profit of 75,802 on sale
2025-02-10SELL-41 201.780* 205.50 Profit of 8,426 on sale
2025-02-07SELL-861 197.200* 205.68 Profit of 177,094 on sale
2025-02-06SELL-41 195.880* 205.90 Profit of 8,442 on sale
2025-02-05SELL-123 193.650* 206.18 Profit of 25,360 on sale
2025-02-04SELL-410 183.660* 206.70 Profit of 84,749 on sale
2025-02-03SELL-492 182.050* 207.29 Profit of 101,987 on sale
2025-01-29SELL-738 185.840* 208.92 Profit of 154,185 on sale
2025-01-28SELL-779 189.990* 209.42 Profit of 163,139 on sale
2025-01-24SELL-82 190.810* 210.35 Profit of 17,248 on sale
2025-01-23SELL-82 191.540* 210.88 Profit of 17,292 on sale
2025-01-02SELL-320 175.730* 211.92 Profit of 67,814 on sale
2024-12-10SELL-78 205.090* 212.12 Profit of 16,546 on sale
2024-12-09BUY240 203.930* 212.38
2024-12-04BUY40 211.030* 213.08
2024-12-02SELL-152 224.850* 212.43 Profit of 32,290 on sale
2024-11-29SELL-1,617 225.140* 211.95 Profit of 342,717 on sale
2024-11-27BUY123 224.110* 210.93
2024-11-26SELL-164 225.970* 210.28 Profit of 34,486 on sale
2024-11-22SELL-287 220.250* 209.10 Profit of 60,011 on sale
2024-11-21SELL-82 218.390* 208.63 Profit of 17,108 on sale
2024-11-19BUY205 211.800* 208.14
2024-11-18SELL-993 213.990* 207.80 Profit of 206,342 on sale
2024-11-12BUY82 226.320* 206.64
2024-11-07BUY738 222.910* 201.95
2024-11-05BUY615 207.010* 198.92
2024-11-04SELL-164 203.990* 198.42 Profit of 32,541 on sale
2024-11-01SELL-1,722 200.980* 198.13 Profit of 341,186 on sale
2024-10-31BUY369 201.320* 197.74
2024-10-30SELL-123 203.820* 196.87 Profit of 24,214 on sale
2024-10-29SELL-2,747 201.310* 196.13 Profit of 538,755 on sale
2024-10-28SELL-82 200.880* 195.17 Profit of 16,004 on sale
2024-10-25SELL-3,034 197.790* 194.52 Profit of 590,174 on sale
2024-10-24SELL-328 191.810* 195.42 Profit of 64,099 on sale
2024-10-23SELL-41 188.670* 198.80 Profit of 8,151 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09254,31012362,32070.2%
2025-05-08453,59518671,57667.5%
2025-05-07264,31440451,40458.6%
2025-05-06217,52316343,99963.2%
2025-05-05287,239852547,12052.5%
2025-05-02590,3225531,010,65958.4%
2025-05-01528,51037823,21364.2%
2025-04-30782,367431,147,38768.2%
2025-04-29432,39683840,64551.4%
2025-04-28675,1834001,232,88054.8%
2025-04-251,355,95121,954,16369.4%
2025-04-24522,3104727,73571.8%
2025-04-231,022,30101,309,44378.1%
2025-04-22466,1631,875793,86358.7%
2025-04-21575,70069764,63175.3%
2025-04-17397,877564616,69064.5%
2025-04-16581,9096796,14273.1%
2025-04-15229,1180359,14263.8%
2025-04-14319,81920519,01261.6%
2025-04-11736,0291011,080,19168.1%
2025-04-10628,324934860,27073.0%
2025-04-09527,6992261,290,10240.9%
2025-04-08494,60216709,13469.7%
2025-04-07721,1156081,047,18768.9%
2025-04-04695,98610,9831,268,15554.9%
2025-04-03902,0692,8281,163,46077.5%
2025-04-02244,943228338,54872.4%
2025-04-01349,596140439,19679.6%
2025-03-31375,59061489,58676.7%
2025-03-28368,757100449,31982.1%
2025-03-27364,3273499,09973.0%
2025-03-26273,6741,924495,44255.2%
2025-03-25321,9970582,89755.2%
2025-03-24248,0971,110477,04252.0%
2025-03-21470,99949762,78761.7%
2025-03-20320,189130683,54346.8%
2025-03-19308,482113732,67342.1%
2025-03-18397,741351506,68778.5%
2025-03-17387,74414622,93462.2%
2025-03-14380,1190575,34966.1%
2025-03-13585,773412883,22966.3%
2025-03-12587,62101,063,23055.3%
2025-03-11770,6511171,090,81370.6%
2025-03-10402,00626903,07844.5%
2025-03-07549,2371121,351,70840.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.