Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for PAYX

Stock NamePaychex Inc
TickerPAYX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7043261079
LEI529900K900DW6SUBM174

Show aggregate PAYX holdings

News associated with PAYX

Rep. Lisa C. McClain Sells Off Shares of Paychex, Inc. (NASDAQ:PAYX)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Paychex, Inc. (NASDAQ:PAYX). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Paychex stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-22 03:02:50
Paychex (NASDAQ:PAYX) Given New $140.00 Price Target at UBS Group
Paychex (NASDAQ:PAYX – Get Free Report) had its price target dropped by stock analysts at UBS Group from $148.00 to $140.00 in a report issued on Wednesday, MarketBeat.com reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective suggests a potential upside of 6.78% from the stock’s […] - 2025-09-19 03:01:11
Agree To Buy Paychex At $125, Earn 5.8% Using Options
Investors considering a purchase of Paychex Inc (Symbol: PAYX) stock, but cautious about paying the going market price of $137.94/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:40
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Paychex (NASDAQ:PAYX) Stock
Paychex (NASDAQ:PAYX – Free Report) had its price target raised by JPMorgan Chase & Co. from $148.00 to $153.00 in a report published on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the business services provider’s stock. PAYX has been the subject of a number of other reports. Royal Bank […] - 2025-08-15 04:24:52
Paychex, Inc. (NASDAQ:PAYX) Receives $150.20 Consensus Price Target from Brokerages
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) have been given a consensus recommendation of “Reduce” by the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating and ten have given a hold rating to the company. The average […] - 2025-08-05 02:55:09
3 Soaring Tech Stocks With Amazing Dividends
Key PointsCisco and IBM are examples of established tech companies that set aside money for a solid dividend. - 2025-07-25 04:04:00
Choreo LLC Buys 7,938 Shares of Paychex, Inc. (NASDAQ:PAYX)
Choreo LLC boosted its stake in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 54.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,400 shares of the business services provider’s stock after purchasing an additional 7,938 […] - 2025-07-24 05:59:09
Enterprise Suite and Agentic AI: Can Intuit Win Mid-Market?
INTU rolls out AI agents in its Enterprise Suite, targeting mid-market firms with smarter, automated operations. - 2025-07-23 11:12:00
Can Intuit Sustain Its Growth Momentum With Bold AI Push?
INTU bets big on AI with GenOS and virtual agents, driving faster workflows, smarter insights and rising revenues. - 2025-07-18 12:20:00
Brokerages Set Paychex, Inc. (NASDAQ:PAYX) PT at $149.11
Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been assigned an average rating of “Reduce” from the eleven brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating and ten have assigned a hold rating to the company. The average 12 month price objective among analysts […] - 2025-07-11 02:56:52
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Golden State Wealth Management LLC Acquires 675 Shares of Paychex, Inc. (NASDAQ:PAYX)
Golden State Wealth Management LLC lifted its holdings in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 161.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,094 shares of the business services provider’s stock after acquiring an additional 675 shares during the quarter. […] - 2025-06-29 05:47:02
International Assets Investment Management LLC Has $464,000 Stock Position in Paychex, Inc. (NASDAQ:PAYX)
International Assets Investment Management LLC reduced its stake in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 16.5% during the first quarter, Holdings Channel.com reports. The fund owned 3,007 shares of the business services provider’s stock after selling 594 shares during the period. International Assets Investment Management LLC’s holdings in Paychex were worth $464,000 at the […] - 2025-06-27 05:19:08
Paychex (NASDAQ:PAYX) Shares Gap Down After Earnings Miss
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $152.25, but opened at $145.27. Paychex shares last traded at $138.65, with a volume of 945,157 shares changing hands. The business services provider reported $1.19 EPS for […] - 2025-06-27 02:19:02
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Adding Up The Components: S&P 500 Could Rise 10%
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-06-26 08:39:16
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Cambridge Investment Research Advisors Inc. Has $8.24 Million Holdings in Paychex, Inc. (NASDAQ:PAYX)
Cambridge Investment Research Advisors Inc. trimmed its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 1.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 53,435 shares of the business services provider’s stock after selling 948 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-06-26 05:04:57
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Paychex (PAYX) Q4 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-06-25 14:29:25
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35

iShares MSCI USA SRI UCITS ETF USD (Acc) PAYX holdings

DateNumber of PAYX Shares HeldBase Market Value of PAYX SharesLocal Market Value of PAYX SharesChange in PAYX Shares HeldChange in PAYX Base ValueCurrent Price per PAYX Share HeldPrevious Price per PAYX Share Held
2025-10-01 (Wednesday)93,305USD 11,570,753USD 11,570,753
2025-09-30 (Tuesday)93,305USD 11,827,342PAYX holding decreased by -165150USD 11,827,3420USD -165,150 USD 126.76 USD 128.53
2025-09-29 (Monday)93,305USD 11,992,492PAYX holding increased by 29858USD 11,992,4920USD 29,858 USD 128.53 USD 128.21
2025-09-26 (Friday)93,305PAYX holding decreased by -138USD 11,962,634PAYX holding increased by 124340USD 11,962,634-138USD 124,340 USD 128.21 USD 126.69
2025-09-25 (Thursday)93,443USD 11,838,294PAYX holding decreased by -147640USD 11,838,2940USD -147,640 USD 126.69 USD 128.27
2025-09-24 (Wednesday)93,443PAYX holding decreased by -147USD 11,985,934PAYX holding decreased by -284651USD 11,985,934-147USD -284,651 USD 128.27 USD 131.11
2025-09-18 (Thursday)93,590PAYX holding decreased by -138USD 12,270,585PAYX holding decreased by -144626USD 12,270,585-138USD -144,626 USD 131.11 USD 132.46
2025-09-17 (Wednesday)93,728USD 12,415,211PAYX holding increased by 78732USD 12,415,2110USD 78,732 USD 132.46 USD 131.62
2025-09-16 (Tuesday)93,728USD 12,336,479PAYX holding decreased by -32805USD 12,336,4790USD -32,805 USD 131.62 USD 131.97
2025-09-15 (Monday)93,728USD 12,369,284PAYX holding decreased by -294306USD 12,369,2840USD -294,306 USD 131.97 USD 135.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYX by Blackrock for IE00BYVJRR92

Show aggregate share trades of PAYX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-138 128.210* 146.37 Profit of 20,200 on sale
2025-09-24SELL-147 128.270* 146.58 Profit of 21,548 on sale
2025-09-18SELL-138 131.110* 146.67 Profit of 20,240 on sale
2025-09-10BUY132 133.070* 147.13
2025-09-08SELL-684 135.430* 147.27 Profit of 100,731 on sale
2025-09-04SELL-1,380 137.320* 147.33 Profit of 203,309 on sale
2025-08-06SELL-560 139.080* 147.58 Profit of 82,643 on sale
2025-08-04SELL-140 139.430* 147.68 Profit of 20,675 on sale
2025-07-31SELL-142 144.330* 147.75 Profit of 20,980 on sale
2025-07-30SELL-910 145.910* 147.76 Profit of 134,461 on sale
2025-07-29SELL-490 147.290* 147.76 Profit of 72,403 on sale
2025-07-28SELL-630 146.260* 147.77 Profit of 93,096 on sale
2025-07-18BUY67 143.460* 147.83
2025-07-17BUY1,816 143.290* 147.86
2025-07-16SELL-560 142.250* 147.90 Profit of 82,822 on sale
2025-07-15SELL-420 140.680* 147.94 Profit of 62,136 on sale
2025-07-11BUY272 143.290* 148.00
2025-07-10BUY408 145.310* 148.01
2025-07-09SELL-340 145.940* 148.03 Profit of 50,330 on sale
2025-07-08SELL-1,864 144.910* 148.05 Profit of 275,963 on sale
2025-06-27SELL-884 143.940* 148.14 Profit of 130,955 on sale
2025-06-26SELL-68 141.010* 148.19 Profit of 10,077 on sale
2025-06-24SELL-164 152.250* 148.23 Profit of 24,310 on sale
2025-06-20SELL-1,398 149.120* 148.20 Profit of 207,190 on sale
2025-06-17SELL-2,922 152.520* 148.14 Profit of 432,871 on sale
2025-06-13SELL-340 153.220* 148.06 Profit of 50,341 on sale
2025-06-12BUY325 153.490* 148.02
2025-06-09SELL-748 156.970* 147.85 Profit of 110,592 on sale
2025-06-06SELL-198 159.780* 147.76 Profit of 29,256 on sale
2025-06-04SELL-1,292 159.330* 147.58 Profit of 190,669 on sale
2025-06-03SELL-340 158.250* 147.49 Profit of 50,147 on sale
2025-05-30BUY3,826 157.910* 147.33
2025-05-27SELL-66 158.970* 147.07 Profit of 9,706 on sale
2025-05-23SELL-858 156.090* 146.92 Profit of 126,054 on sale
2025-05-21SELL-330 156.220* 146.76 Profit of 48,430 on sale
2025-05-19SELL-126 158.190* 146.56 Profit of 18,467 on sale
2025-05-15SELL-132 154.430* 146.41 Profit of 19,326 on sale
2025-05-14SELL-132 152.010* 146.36 Profit of 19,319 on sale
2025-05-13SELL-66 151.260* 146.32 Profit of 9,657 on sale
2025-05-12SELL-198 151.690* 146.27 Profit of 28,961 on sale
2025-05-09SELL-64 151.650* 146.22 Profit of 9,358 on sale
2025-05-08SELL-792 151.330* 146.17 Profit of 115,767 on sale
2025-05-01SELL-2 146.610* 146.03 Profit of 292 on sale
2025-04-30SELL-528 147.120* 146.02 Profit of 77,098 on sale
2025-04-28SELL-2,574 144.160* 146.03 Profit of 375,893 on sale
2025-04-25BUY330 143.210* 146.06
2025-04-23SELL-133 143.220* 146.11 Profit of 19,433 on sale
2025-04-17BUY66 144.900* 146.23
2025-04-14SELL-132 149.070* 146.19 Profit of 19,297 on sale
2025-04-11BUY1,328 146.750* 146.18
2025-04-10SELL-65 144.410* 146.20 Profit of 9,503 on sale
2025-04-09BUY195 146.150* 146.20
2025-04-08SELL-189 137.010* 146.31 Profit of 27,653 on sale
2025-04-07SELL-780 140.490* 146.38 Profit of 114,176 on sale
2025-04-04SELL-650 143.320* 146.42 Profit of 95,170 on sale
2025-04-02SELL-1,166 154.940* 146.31 Profit of 170,601 on sale
2025-03-31SELL-192 154.280* 146.11 Profit of 28,054 on sale
2025-03-28BUY130 151.030* 146.05
2025-03-27SELL-16 151.830* 145.98 Profit of 2,336 on sale
2025-03-26BUY195 150.190* 145.92
2025-03-25BUY325 144.130* 145.95
2025-03-21SELL-325 143.020* 146.00 Profit of 47,450 on sale
2025-03-20SELL-65 145.230* 146.01 Profit of 9,491 on sale
2025-03-19SELL-325 147.530* 145.99 Profit of 47,447 on sale
2025-03-18SELL-195 146.990* 145.98 Profit of 28,466 on sale
2025-03-14SELL-325 145.440* 145.96 Profit of 47,436 on sale
2025-03-13SELL-1,495 143.560* 145.99 Profit of 218,256 on sale
2025-03-12SELL-65 145.010* 146.01 Profit of 9,490 on sale
2025-03-11SELL-388 146.500* 146.00 Profit of 56,647 on sale
2025-03-07SELL-1,755 153.480* 145.75 Profit of 255,794 on sale
2025-03-05SELL-195 152.100* 145.65 Profit of 28,402 on sale
2025-03-03BUY650 153.370* 145.43
2025-02-28SELL-10,903 151.670* 145.32 Profit of 1,584,459 on sale
2025-02-27SELL-126 148.760* 145.27 Profit of 18,304 on sale
2025-02-26SELL-1,360 149.260* 145.20 Profit of 197,470 on sale
2025-02-25SELL-1,156 151.000* 145.10 Profit of 167,734 on sale
2025-02-21SELL-1,428 148.510* 144.95 Profit of 206,991 on sale
2025-02-20SELL-2,516 150.260* 144.86 Profit of 364,456 on sale
2025-02-19SELL-2,652 150.040* 144.76 Profit of 383,901 on sale
2025-02-13SELL-2,856 148.630* 144.51 Profit of 412,719 on sale
2025-02-12SELL-938 146.950* 144.46 Profit of 135,503 on sale
2025-02-11SELL-612 146.100* 144.43 Profit of 88,388 on sale
2025-02-10SELL-67 147.010* 144.37 Profit of 9,673 on sale
2025-02-07SELL-1,428 146.740* 144.32 Profit of 206,087 on sale
2025-02-06SELL-68 150.010* 144.19 Profit of 9,805 on sale
2025-02-05SELL-204 150.870* 144.04 Profit of 29,384 on sale
2025-02-04SELL-670 149.510* 143.91 Profit of 96,422 on sale
2025-02-03SELL-804 148.620* 143.80 Profit of 115,616 on sale
2025-01-29SELL-1,224 146.890* 143.51 Profit of 175,661 on sale
2025-01-28SELL-1,292 147.480* 143.41 Profit of 185,285 on sale
2025-01-24SELL-136 146.110* 143.21 Profit of 19,476 on sale
2025-01-23SELL-136 144.750* 143.16 Profit of 19,470 on sale
2025-01-02SELL-544 138.500* 143.30 Profit of 77,955 on sale
2024-12-10SELL-132 142.390* 143.33 Profit of 18,919 on sale
2024-12-09BUY408 140.950* 143.40
2024-12-04BUY68 143.980* 143.43
2024-12-02SELL-256 145.450* 143.32 Profit of 36,690 on sale
2024-11-27BUY204 145.710* 143.00
2024-11-26SELL-272 146.190* 142.86 Profit of 38,858 on sale
2024-11-22SELL-476 144.460* 142.67 Profit of 67,910 on sale
2024-11-21SELL-136 144.090* 142.60 Profit of 19,393 on sale
2024-11-19BUY340 140.660* 142.75
2024-11-18SELL-1,647 141.760* 142.81 Profit of 235,202 on sale
2024-11-12BUY136 148.000* 142.48
2024-11-07BUY1,224 146.555* 141.22
2024-11-05BUY1,020 139.760* 140.68
2024-11-04SELL-272 139.680* 140.78 Profit of 38,293 on sale
2024-11-01SELL-2,856 139.090* 140.97 Profit of 402,610 on sale
2024-10-31BUY612 139.330* 141.17
2024-10-30SELL-204 141.390* 141.14 Profit of 28,793 on sale
2024-10-29SELL-4,556 141.870* 141.02 Profit of 642,502 on sale
2024-10-28SELL-136 140.270* 141.17 Profit of 19,200 on sale
2024-10-25SELL-5,032 140.330* 141.38 Profit of 711,449 on sale
2024-10-24SELL-544 141.680* 141.29 Profit of 76,860 on sale
2024-10-23SELL-68 141.430* 141.21 Profit of 9,603 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19599,71201,044,80157.4%
2025-09-18388,6550870,07144.7%
2025-09-17767,66134,2011,187,02264.7%
2025-09-16526,2711001,174,04844.8%
2025-09-15502,16398948,91252.9%
2025-09-12352,78932538,90965.5%
2025-09-11307,589296615,67750.0%
2025-09-10397,49410684,68458.1%
2025-09-09348,434480589,12559.1%
2025-09-08409,291445684,97959.8%
2025-09-05386,0671,652753,21851.3%
2025-09-04376,82222651,88857.8%
2025-09-03349,75633620,51456.4%
2025-09-02464,549233756,72561.4%
2025-08-29293,7150547,88653.6%
2025-08-28287,20042551,97252.0%
2025-08-27314,62624590,79953.3%
2025-08-26316,388189878,60636.0%
2025-08-25257,014132502,90451.1%
2025-08-22367,38378673,29154.6%
2025-08-21313,4930554,00356.6%
2025-08-20357,7036806,01044.4%
2025-08-19362,62166672,02754.0%
2025-08-18396,680661696,74456.9%
2025-08-15384,620294605,66263.5%
2025-08-14363,85694593,12561.3%
2025-08-13580,0793171,066,89454.4%
2025-08-12633,7569421,039,35761.0%
2025-08-11618,86321871,20071.0%
2025-08-08313,1785493,20863.5%
2025-08-07374,9211620,01960.5%
2025-08-06425,8850722,10159.0%
2025-08-05401,48271708,78056.6%
2025-08-04348,8380734,93747.5%
2025-08-01768,0441,9482,018,74038.0%
2025-07-31408,65666660,98861.8%
2025-07-30424,0066649,01665.3%
2025-07-29534,3260886,43260.3%
2025-07-28395,799278617,65964.1%
2025-07-25192,2230393,32748.9%
2025-07-24360,5550633,83656.9%
2025-07-23343,459350610,20756.3%
2025-07-22320,562409606,41952.9%
2025-07-21318,5400534,82659.6%
2025-07-18411,7492617,20266.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.