Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
Think Progressive Stock Is Expensive? This Chart Might Change Your Mind.
Investors have been drawn to Progressive (NYSE: PGR) stock lately, in part because the insurer posted some encouraging numbers in its first-quarter earnings report. There's a price to pay for popularity, however. - 2025-04-28 09:13:00
Noteworthy ETF Inflows: SPYG, PGR, CAT, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $275.7 million dollar inflow -- that's a 1.0% increase wee - 2025-04-21 14:47:58
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Notable ETF Outflow Detected - SPYG, BRK.B, PGR, ETN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $336.0 million dollar outflow -- that's a 1.1% decrease w - 2025-04-10 15:09:30
What You Need to Know Ahead of Progressive’s Earnings Release
Progressive is gearing up to report its fiscal first-quarter earnings this month, with analysts expecting double-digit profit growth. - 2025-04-03 13:45:12
SPYG, BRK.B, PGR, KLAC: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $170.0 million dollar inflow -- that's a 0.6% increase wee - 2025-04-02 15:41:58
Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 17:42:13
"Rule Breaker Investing" Mailbag: Chalkboard Wisdom and Favorite Words
In this podcast, Motley Fool co-founder David Gardner fields listener questions and offers reflections with trademark Foolishness. - 2025-03-31 12:37:00
The Zacks Analyst Blog Highlights CVS Health, Ulta Beauty, Progressive, AMD and Citigroup
CVS Health, Ulta Beauty, Progressive, AMD and Citigroup are part of the Zacks top Analyst Blog. - 2025-03-28 15:16:00
Top Women-Run Company Stocks to Enrich Your Portfolio
Unlock strong returns with these top female-led firms. - 2025-03-27 13:49:00
PGR Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-26 14:59:22
SPDR Portfolio S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $159.8 million dollar outflow -- that's a 0.5% decrease w - 2025-03-25 14:50:40
Is Hartford Insurance Stock Outperforming the Nasdaq?
Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:41
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 13:45:49
Stocks Jump as Fed Backs Rate-Cut Forecast
The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:57:12
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:52:57
Wednesday's ETF Movers: BLOK, PABU
In trading on Wednesday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Mogo, up about 8.7% and shares of Bitdeer Technologies Group, up about 6.6% on the - 2025-03-19 16:14:00
PGR Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-19 14:58:50
S&P 500 Movers: INTC, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing components of the S&P 500 index, trading up 5.2%. Year to date, Boeing has lost about 4.0% of its value. And the worst performing S&P 500 component thus far on the day is Intel - 2025-03-19 14:16:42
Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
Daily Dividend Report: AMAT,PGR,EPRT,EGP,ESP
Applied Materials today announced that its Board of Directors has approved a 15-percent increase in the quarterly cash dividend, marking eight consecutive years of higher dividends. The increase results in a quarterly dividend of $0.46 per share payable on June 12, 2025 to share - 2025-03-10 16:39:56
Noteworthy ETF Outflows: IWY, CRM, PGR, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Top 200 Growth ETF (Symbol: IWY) where we have detected an approximate $584.5 million dollar outflow -- that's a 4.4% decrease week - 2025-03-07 15:48:53
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day - 2025-03-07 07:15:00
How Is Chubb's Stock Performance Compared to Other Property & Casualty Insurance Stocks?
Chubb has underperformed the property & casualty insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:08
How Is Progressive Corporation's Stock Performance Compared to Other Insurance Stocks?
Progressive Corporation has outperformed the insurance industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-05 16:58:30
Interesting PGR Put And Call Options For April 11th
Investors in Progressive Corp. (Symbol: PGR) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PGR options chain for the new April 11th contracts and identified one put and one call c - 2025-02-27 15:39:45
Noteworthy ETF Inflows: JEPI, MA, PGR, TT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $260.7 million dollar inflow -- that's a 0.7% increase week o - 2025-02-26 16:18:10

iShares MSCI USA SRI UCITS ETF USD (Acc) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-05-08 (Thursday)200,477USD 56,919,430USD 56,919,430
2025-05-07 (Wednesday)201,893USD 57,818,117USD 57,818,117
2025-05-06 (Tuesday)201,893USD 57,268,968PGR holding increased by 302839USD 57,268,9680USD 302,839 USD 283.66 USD 282.16
2025-05-05 (Monday)201,893USD 56,966,129PGR holding decreased by -131230USD 56,966,1290USD -131,230 USD 282.16 USD 282.81
2025-05-02 (Friday)201,893USD 57,097,359PGR holding increased by 1039749USD 57,097,3590USD 1,039,749 USD 282.81 USD 277.66
2025-05-01 (Thursday)201,893PGR holding decreased by -4USD 56,057,610PGR holding decreased by -824851USD 56,057,610-4USD -824,851 USD 277.66 USD 281.74
2025-04-30 (Wednesday)201,897PGR holding decreased by -944USD 56,882,461PGR holding increased by 835464USD 56,882,461-944USD 835,464 USD 281.74 USD 276.31
2025-04-29 (Tuesday)202,841USD 56,046,997PGR holding increased by 1365120USD 56,046,9970USD 1,365,120 USD 276.31 USD 269.58
2025-04-28 (Monday)202,841PGR holding decreased by -4602USD 54,681,877PGR holding decreased by -292592USD 54,681,877-4,602USD -292,592 USD 269.58 USD 265.01
2025-04-25 (Friday)207,443PGR holding increased by 590USD 54,974,469PGR holding increased by 119122USD 54,974,469590USD 119,122 USD 265.01 USD 265.19
2025-04-24 (Thursday)206,853USD 54,855,347PGR holding increased by 33096USD 54,855,3470USD 33,096 USD 265.19 USD 265.03
2025-04-23 (Wednesday)206,853PGR holding decreased by -236USD 54,822,251PGR holding decreased by -72901USD 54,822,251-236USD -72,901 USD 265.03 USD 265.08
2025-04-22 (Tuesday)207,089USD 54,895,152PGR holding increased by 1588373USD 54,895,1520USD 1,588,373 USD 265.08 USD 257.41
2025-04-21 (Monday)207,089USD 53,306,779PGR holding decreased by -1664996USD 53,306,7790USD -1,664,996 USD 257.41 USD 265.45
2025-04-18 (Friday)207,089USD 54,971,775USD 54,971,7750USD 0 USD 265.45 USD 265.45
2025-04-17 (Thursday)207,089PGR holding increased by 118USD 54,971,775PGR holding decreased by -1972156USD 54,971,775118USD -1,972,156 USD 265.45 USD 275.13
2025-04-16 (Wednesday)206,971USD 56,943,931PGR holding decreased by -202832USD 56,943,9310USD -202,832 USD 275.13 USD 276.11
2025-04-15 (Tuesday)206,971USD 57,146,763PGR holding decreased by -507079USD 57,146,7630USD -507,079 USD 276.11 USD 278.56
2025-04-14 (Monday)206,971PGR holding decreased by -236USD 57,653,842PGR holding increased by 539305USD 57,653,842-236USD 539,305 USD 278.56 USD 275.64
2025-04-11 (Friday)207,207PGR holding increased by 770USD 57,114,537PGR holding increased by 720077USD 57,114,537770USD 720,077 USD 275.64 USD 273.18
2025-04-10 (Thursday)206,437PGR holding decreased by -118USD 56,394,460PGR holding increased by 601889USD 56,394,460-118USD 601,889 USD 273.18 USD 270.11
2025-04-09 (Wednesday)206,555PGR holding increased by 354USD 55,792,571PGR holding increased by 2101955USD 55,792,571354USD 2,101,955 USD 270.11 USD 260.38
2025-04-08 (Tuesday)206,201PGR holding decreased by -342USD 53,690,616PGR holding increased by 966384USD 53,690,616-342USD 966,384 USD 260.38 USD 255.27
2025-04-07 (Monday)206,543PGR holding decreased by -1416USD 52,724,232PGR holding decreased by -854325USD 52,724,232-1,416USD -854,325 USD 255.27 USD 257.64
2025-04-04 (Friday)207,959PGR holding decreased by -1180USD 53,578,557PGR holding decreased by -5237604USD 53,578,557-1,180USD -5,237,604 USD 257.64 USD 281.23
2025-04-02 (Wednesday)209,139PGR holding decreased by -2116USD 58,816,161PGR holding decreased by -1241523USD 58,816,161-2,116USD -1,241,523 USD 281.23 USD 284.29
2025-04-01 (Tuesday)211,255USD 60,057,684PGR holding increased by 270406USD 60,057,6840USD 270,406 USD 284.29 USD 283.01
2025-03-31 (Monday)211,255PGR holding increased by 461USD 59,787,278PGR holding increased by 1005263USD 59,787,278461USD 1,005,263 USD 283.01 USD 278.86
2025-03-28 (Friday)210,794PGR holding increased by 236USD 58,782,015PGR holding increased by 948049USD 58,782,015236USD 948,049 USD 278.86 USD 274.67
2025-03-27 (Thursday)210,558PGR holding decreased by -50USD 57,833,966PGR holding increased by 434862USD 57,833,966-50USD 434,862 USD 274.67 USD 272.54
2025-03-26 (Wednesday)210,608PGR holding increased by 354USD 57,399,104PGR holding decreased by -300901USD 57,399,104354USD -300,901 USD 272.54 USD 274.43
2025-03-25 (Tuesday)210,254PGR holding increased by 590USD 57,700,005PGR holding increased by 252069USD 57,700,005590USD 252,069 USD 274.43 USD 274
2025-03-24 (Monday)209,664USD 57,447,936PGR holding increased by 239017USD 57,447,9360USD 239,017 USD 274 USD 272.86
2025-03-21 (Friday)209,664PGR holding decreased by -590USD 57,208,919PGR holding decreased by -531034USD 57,208,919-590USD -531,034 USD 272.86 USD 274.62
2025-03-20 (Thursday)210,254PGR holding decreased by -118USD 57,739,953PGR holding increased by 247389USD 57,739,953-118USD 247,389 USD 274.62 USD 273.29
2025-03-19 (Wednesday)210,372PGR holding decreased by -590USD 57,492,564PGR holding decreased by -2268751USD 57,492,564-590USD -2,268,751 USD 273.29 USD 283.28
2025-03-18 (Tuesday)210,962PGR holding decreased by -354USD 59,761,315PGR holding decreased by -1778131USD 59,761,315-354USD -1,778,131 USD 283.28 USD 291.22
2025-03-17 (Monday)211,316USD 61,539,446PGR holding increased by 1591210USD 61,539,4460USD 1,591,210 USD 291.22 USD 283.69
2025-03-14 (Friday)211,316PGR holding decreased by -590USD 59,948,236PGR holding increased by 741700USD 59,948,236-590USD 741,700 USD 283.69 USD 279.4
2025-03-13 (Thursday)211,906PGR holding decreased by -2714USD 59,206,536PGR holding decreased by -361245USD 59,206,536-2,714USD -361,245 USD 279.4 USD 277.55
2025-03-12 (Wednesday)214,620PGR holding decreased by -118USD 59,567,781PGR holding increased by 98239USD 59,567,781-118USD 98,239 USD 277.55 USD 276.94
2025-03-11 (Tuesday)214,738PGR holding decreased by -704USD 59,469,542PGR holding decreased by -571989USD 59,469,542-704USD -571,989 USD 276.94 USD 278.69
2025-03-10 (Monday)215,442USD 60,041,531PGR holding decreased by -243449USD 60,041,5310USD -243,449 USD 278.69 USD 279.82
2025-03-07 (Friday)215,442PGR holding decreased by -3186USD 60,284,980PGR holding decreased by -1337508USD 60,284,980-3,186USD -1,337,508 USD 279.82 USD 281.86
2025-03-05 (Wednesday)218,628PGR holding decreased by -354USD 61,622,488PGR holding decreased by -391025USD 61,622,488-354USD -391,025 USD 281.86 USD 283.19
2025-03-04 (Tuesday)218,982USD 62,013,513PGR holding decreased by -413876USD 62,013,5130USD -413,876 USD 283.19 USD 285.08
2025-03-03 (Monday)218,982PGR holding increased by 1180USD 62,427,389PGR holding increased by 1007225USD 62,427,3891,180USD 1,007,225 USD 285.08 USD 282
2025-02-28 (Friday)217,802PGR holding decreased by -12445USD 61,420,164PGR holding decreased by -2765792USD 61,420,164-12,445USD -2,765,792 USD 282 USD 278.77
2025-02-27 (Thursday)230,247PGR holding decreased by -220USD 64,185,956PGR holding increased by 1169364USD 64,185,956-220USD 1,169,364 USD 278.77 USD 273.43
2025-02-26 (Wednesday)230,467PGR holding decreased by -2400USD 63,016,592PGR holding decreased by -1841525USD 63,016,592-2,400USD -1,841,525 USD 273.43 USD 278.52
2025-02-25 (Tuesday)232,867PGR holding decreased by -2040USD 64,858,117PGR holding increased by 815422USD 64,858,117-2,040USD 815,422 USD 278.52 USD 272.63
2025-02-24 (Monday)234,907USD 64,042,695PGR holding increased by 1512801USD 64,042,6950USD 1,512,801 USD 272.63 USD 266.19
2025-02-21 (Friday)234,907PGR holding decreased by -2520USD 62,529,894PGR holding decreased by -1022191USD 62,529,894-2,520USD -1,022,191 USD 266.19 USD 267.67
2025-02-20 (Thursday)237,427PGR holding decreased by -4440USD 63,552,085PGR holding decreased by -1660096USD 63,552,085-4,440USD -1,660,096 USD 267.67 USD 269.62
2025-02-19 (Wednesday)241,867PGR holding decreased by -4680USD 65,212,181PGR holding increased by 141031USD 65,212,181-4,680USD 141,031 USD 269.62 USD 263.93
2025-02-18 (Tuesday)246,547USD 65,071,150PGR holding increased by 327908USD 65,071,1500USD 327,908 USD 263.93 USD 262.6
2025-02-17 (Monday)246,547USD 64,743,242USD 64,743,2420USD 0 USD 262.6 USD 262.6
2025-02-14 (Friday)246,547USD 64,743,242PGR holding increased by 115877USD 64,743,2420USD 115,877 USD 262.6 USD 262.13
2025-02-13 (Thursday)246,547PGR holding decreased by -5040USD 64,627,365PGR holding increased by 22339USD 64,627,365-5,040USD 22,339 USD 262.13 USD 256.79
2025-02-12 (Wednesday)251,587PGR holding decreased by -1680USD 64,605,026PGR holding decreased by -628955USD 64,605,026-1,680USD -628,955 USD 256.79 USD 257.57
2025-02-11 (Tuesday)253,267PGR holding decreased by -1080USD 65,233,981PGR holding increased by 1726079USD 65,233,981-1,080USD 1,726,079 USD 257.57 USD 249.69
2025-02-10 (Monday)254,347PGR holding decreased by -120USD 63,507,902PGR holding decreased by -261528USD 63,507,902-120USD -261,528 USD 249.69 USD 250.6
2025-02-07 (Friday)254,467PGR holding decreased by -2520USD 63,769,430PGR holding decreased by -824252USD 63,769,430-2,520USD -824,252 USD 250.6 USD 251.35
2025-02-06 (Thursday)256,987PGR holding decreased by -120USD 64,593,682PGR holding increased by 574039USD 64,593,682-120USD 574,039 USD 251.35 USD 249
2025-02-05 (Wednesday)257,107PGR holding decreased by -360USD 64,019,643PGR holding increased by 167827USD 64,019,643-360USD 167,827 USD 249 USD 248
2025-02-04 (Tuesday)257,467PGR holding decreased by -1200USD 63,851,816PGR holding decreased by -535574USD 63,851,816-1,200USD -535,574 USD 248 USD 248.92
2025-02-03 (Monday)258,667PGR holding decreased by -1440USD 64,387,390PGR holding increased by 286621USD 64,387,390-1,440USD 286,621 USD 248.92 USD 246.44
2025-01-31 (Friday)260,107USD 64,100,769PGR holding decreased by -723098USD 64,100,7690USD -723,098 USD 246.44 USD 249.22
2025-01-30 (Thursday)260,107USD 64,823,867PGR holding increased by 733502USD 64,823,8670USD 733,502 USD 249.22 USD 246.4
2025-01-29 (Wednesday)260,107PGR holding decreased by -2160USD 64,090,365PGR holding decreased by -178163USD 64,090,365-2,160USD -178,163 USD 246.4 USD 245.05
2025-01-28 (Tuesday)262,267PGR holding decreased by -2280USD 64,268,528PGR holding decreased by -1050772USD 64,268,528-2,280USD -1,050,772 USD 245.05 USD 246.91
2025-01-27 (Monday)264,547USD 65,319,300PGR holding increased by 2140185USD 65,319,3000USD 2,140,185 USD 246.91 USD 238.82
2025-01-24 (Friday)264,547PGR holding decreased by -240USD 63,179,115PGR holding decreased by -240019USD 63,179,115-240USD -240,019 USD 238.82 USD 239.51
2025-01-23 (Thursday)264,787PGR holding decreased by -240USD 63,419,134PGR holding increased by 32626USD 63,419,134-240USD 32,626 USD 239.51 USD 239.17
2025-01-22 (Wednesday)265,027USD 63,386,508USD 63,386,508
2025-01-21 (Tuesday)265,867USD 64,076,606USD 64,076,606
2025-01-20 (Monday)265,867USD 64,786,471USD 64,786,471
2025-01-17 (Friday)265,867USD 64,786,471USD 64,786,471
2025-01-16 (Thursday)265,867USD 65,280,983USD 65,280,983
2025-01-15 (Wednesday)266,827USD 64,697,543USD 64,697,543
2025-01-14 (Tuesday)266,827USD 63,974,442USD 63,974,442
2025-01-13 (Monday)267,307USD 63,025,644USD 63,025,644
2025-01-10 (Friday)268,359USD 63,228,064USD 63,228,064
2025-01-09 (Thursday)268,359USD 65,369,569USD 65,369,569
2025-01-09 (Thursday)268,359USD 65,369,569USD 65,369,569
2025-01-09 (Thursday)268,359USD 65,369,569USD 65,369,569
2025-01-08 (Wednesday)268,359USD 65,369,569USD 65,369,569
2025-01-08 (Wednesday)268,359USD 65,369,569USD 65,369,569
2025-01-08 (Wednesday)268,359USD 65,369,569USD 65,369,569
2025-01-02 (Thursday)270,159PGR holding decreased by -2178USD 65,013,763PGR holding decreased by -2327007USD 65,013,763-2,178USD -2,327,007 USD 240.65 USD 247.27
2024-12-30 (Monday)270,159USD 64,730,096USD 64,730,096
2024-12-10 (Tuesday)272,337PGR holding decreased by -234USD 67,340,770PGR holding decreased by -218678USD 67,340,770-234USD -218,678 USD 247.27 USD 247.86
2024-12-09 (Monday)272,571PGR holding increased by 720USD 67,559,448PGR holding decreased by -1642943USD 67,559,448720USD -1,642,943 USD 247.86 USD 254.56
2024-12-06 (Friday)271,851USD 69,202,391PGR holding decreased by -1829557USD 69,202,3910USD -1,829,557 USD 254.56 USD 261.29
2024-12-05 (Thursday)271,851USD 71,031,948PGR holding increased by 255540USD 71,031,9480USD 255,540 USD 261.29 USD 260.35
2024-12-04 (Wednesday)271,851PGR holding increased by 120USD 70,776,408PGR holding decreased by -582870USD 70,776,408120USD -582,870 USD 260.35 USD 262.61
2024-12-03 (Tuesday)271,731USD 71,359,278PGR holding decreased by -388575USD 71,359,2780USD -388,575 USD 262.61 USD 264.04
2024-12-02 (Monday)271,731PGR holding decreased by -448USD 71,747,853PGR holding decreased by -1435637USD 71,747,853-448USD -1,435,637 USD 264.04 USD 268.88
2024-11-29 (Friday)272,179USD 73,183,490PGR holding increased by 549802USD 73,183,4900USD 549,802 USD 268.88 USD 266.86
2024-11-28 (Thursday)272,179USD 72,633,688USD 72,633,6880USD 0 USD 266.86 USD 266.86
2024-11-27 (Wednesday)272,179PGR holding increased by 360USD 72,633,688PGR holding decreased by -219240USD 72,633,688360USD -219,240 USD 266.86 USD 268.02
2024-11-26 (Tuesday)271,819PGR holding decreased by -480USD 72,852,928PGR holding increased by 454070USD 72,852,928-480USD 454,070 USD 268.02 USD 265.88
2024-11-25 (Monday)272,299PGR holding increased by 4659USD 72,398,858PGR holding increased by 1190560USD 72,398,8584,659USD 1,190,560 USD 265.88 USD 266.06
2024-11-22 (Friday)267,640PGR holding decreased by -826USD 71,208,298PGR holding increased by 483615USD 71,208,298-826USD 483,615 USD 266.06 USD 263.44
2024-11-21 (Thursday)268,466PGR holding decreased by -236USD 70,724,683PGR holding increased by 1662895USD 70,724,683-236USD 1,662,895 USD 263.44 USD 257.02
2024-11-20 (Wednesday)268,702USD 69,061,788PGR holding increased by 674442USD 69,061,7880USD 674,442 USD 257.02 USD 254.51
2024-11-19 (Tuesday)268,702PGR holding increased by 590USD 68,387,346PGR holding decreased by -388744USD 68,387,346590USD -388,744 USD 254.51 USD 256.52
2024-11-18 (Monday)268,112PGR holding decreased by -2860USD 68,776,090PGR holding decreased by -2310704USD 68,776,090-2,860USD -2,310,704 USD 256.52 USD 262.34
2024-11-12 (Tuesday)270,972PGR holding increased by 236USD 71,086,794PGR holding increased by 725215USD 71,086,794236USD 725,215 USD 262.34 USD 259.89
2024-11-11 (Monday)270,736USD 70,361,579PGR holding decreased by -441300USD 70,361,5790USD -441,300 USD 259.89 USD 261.52
2024-11-08 (Friday)270,736USD 70,802,879PGR holding increased by 1692100USD 70,802,8790USD 1,692,100 USD 261.52 USD 255.27
2024-11-07 (Thursday)270,736PGR holding increased by 2124USD 69,110,779PGR holding decreased by -392576USD 69,110,7792,124USD -392,576 USD 255.27 USD 258.75
2024-11-06 (Wednesday)268,612USD 69,503,355PGR holding increased by 2868776USD 69,503,3550USD 2,868,776 USD 258.75 USD 248.07
2024-11-05 (Tuesday)268,612PGR holding increased by 1770USD 66,634,579PGR holding increased by 2197573USD 66,634,5791,770USD 2,197,573 USD 248.07 USD 241.48
2024-11-04 (Monday)266,842PGR holding decreased by -472USD 64,437,006PGR holding decreased by -445448USD 64,437,006-472USD -445,448 USD 241.48 USD 242.72
2024-11-01 (Friday)267,314PGR holding decreased by -4956USD 64,882,454PGR holding decreased by -1232870USD 64,882,454-4,956USD -1,232,870 USD 242.72 USD 242.83
2024-10-31 (Thursday)272,270PGR holding decreased by -156USD 66,115,324PGR holding decreased by -84194USD 66,115,324-156USD -84,194 USD 242.83 USD 243
2024-10-30 (Wednesday)272,426PGR holding decreased by -354USD 66,199,518PGR holding increased by 274048USD 66,199,518-354USD 274,048 USD 243 USD 241.68
2024-10-29 (Tuesday)272,780PGR holding decreased by -7906USD 65,925,470PGR holding decreased by -2648927USD 65,925,470-7,906USD -2,648,927 USD 241.68 USD 244.31
2024-10-28 (Monday)280,686PGR holding decreased by -236USD 68,574,397PGR holding increased by 91232USD 68,574,397-236USD 91,232 USD 244.31 USD 243.78
2024-10-25 (Friday)280,922PGR holding decreased by -8732USD 68,483,165PGR holding decreased by -3023718USD 68,483,165-8,732USD -3,023,718 USD 243.78 USD 246.87
2024-10-24 (Thursday)289,654PGR holding decreased by -944USD 71,506,883PGR holding decreased by -343473USD 71,506,883-944USD -343,473 USD 246.87 USD 247.25
2024-10-23 (Wednesday)290,598PGR holding decreased by -118USD 71,850,356PGR holding decreased by -319891USD 71,850,356-118USD -319,891 USD 247.25 USD 248.25
2024-10-22 (Tuesday)290,716USD 72,170,247PGR holding decreased by -723883USD 72,170,2470USD -723,883 USD 248.25 USD 250.74
2024-10-21 (Monday)290,716USD 72,894,130PGR holding decreased by -110472USD 72,894,1300USD -110,472 USD 250.74 USD 251.12
2024-10-18 (Friday)290,716USD 73,004,602USD 73,004,602
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00BYVJRR92

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-4 277.660* 263.29 Profit of 1,053 on sale
2025-04-30SELL-944 281.740* 263.11 Profit of 248,372 on sale
2025-04-28SELL-4,602 269.580* 262.91 Profit of 1,209,910 on sale
2025-04-25BUY590 265.010* 262.89
2025-04-23SELL-236 265.030* 262.84 Profit of 62,031 on sale
2025-04-17BUY118 265.450* 262.82
2025-04-14SELL-236 278.560* 262.36 Profit of 61,917 on sale
2025-04-11BUY770 275.640* 262.21
2025-04-10SELL-118 273.180* 262.09 Profit of 30,926 on sale
2025-04-09BUY354 270.110* 262.00
2025-04-08SELL-342 260.380* 262.01 Profit of 89,609 on sale
2025-04-07SELL-1,416 255.270* 262.09 Profit of 371,124 on sale
2025-04-04SELL-1,180 257.640* 262.15 Profit of 309,333 on sale
2025-04-02SELL-2,116 281.230* 261.92 Profit of 554,216 on sale
2025-03-31BUY461 283.010* 261.38
2025-03-28BUY236 278.860* 261.16
2025-03-27SELL-50 274.670* 260.99 Profit of 13,050 on sale
2025-03-26BUY354 272.540* 260.84
2025-03-25BUY590 274.430* 260.67
2025-03-21SELL-590 272.860* 260.33 Profit of 153,592 on sale
2025-03-20SELL-118 274.620* 260.13 Profit of 30,696 on sale
2025-03-19SELL-590 273.290* 259.95 Profit of 153,372 on sale
2025-03-18SELL-354 283.280* 259.63 Profit of 91,908 on sale
2025-03-14SELL-590 283.690* 258.83 Profit of 152,712 on sale
2025-03-13SELL-2,714 279.400* 258.54 Profit of 701,664 on sale
2025-03-12SELL-118 277.550* 258.26 Profit of 30,474 on sale
2025-03-11SELL-704 276.940* 257.98 Profit of 181,616 on sale
2025-03-07SELL-3,186 279.820* 257.32 Profit of 819,827 on sale
2025-03-05SELL-354 281.860* 256.94 Profit of 90,956 on sale
2025-03-03BUY1,180 285.080* 256.06
2025-02-28SELL-12,445 282.000* 255.64 Profit of 3,181,389 on sale
2025-02-27SELL-220 278.770* 255.25 Profit of 56,155 on sale
2025-02-26SELL-2,400 273.430* 254.94 Profit of 611,861 on sale
2025-02-25SELL-2,040 278.520* 254.54 Profit of 519,253 on sale
2025-02-21SELL-2,520 266.190* 254.00 Profit of 640,091 on sale
2025-02-20SELL-4,440 267.670* 253.76 Profit of 1,126,677 on sale
2025-02-19SELL-4,680 269.620* 253.46 Profit of 1,186,203 on sale
2025-02-13SELL-5,040 262.130* 252.71 Profit of 1,273,679 on sale
2025-02-12SELL-1,680 256.790* 252.63 Profit of 424,420 on sale
2025-02-11SELL-1,080 257.570* 252.53 Profit of 272,730 on sale
2025-02-10SELL-120 249.690* 252.59 Profit of 30,311 on sale
2025-02-07SELL-2,520 250.600* 252.63 Profit of 636,631 on sale
2025-02-06SELL-120 251.350* 252.66 Profit of 30,319 on sale
2025-02-05SELL-360 249.000* 252.74 Profit of 90,988 on sale
2025-02-04SELL-1,200 248.000* 252.85 Profit of 303,424 on sale
2025-02-03SELL-1,440 248.920* 252.95 Profit of 364,244 on sale
2025-01-29SELL-2,160 246.400* 253.38 Profit of 547,295 on sale
2025-01-28SELL-2,280 245.050* 253.60 Profit of 578,200 on sale
2025-01-24SELL-240 238.820* 254.19 Profit of 61,006 on sale
2025-01-23SELL-240 239.510* 254.61 Profit of 61,107 on sale
2025-01-02SELL-2,178 240.650* 255.02 Profit of 555,440 on sale
2024-12-10SELL-234 247.270* 255.26 Profit of 59,730 on sale
2024-12-09BUY720 247.860* 255.49
2024-12-04BUY120 260.350* 255.15
2024-12-02SELL-448 264.040* 254.55 Profit of 114,038 on sale
2024-11-27BUY360 266.860* 252.92
2024-11-26SELL-480 268.020* 252.27 Profit of 121,089 on sale
2024-11-25BUY4,659 265.880* 251.65
2024-11-22SELL-826 266.060* 250.96 Profit of 207,296 on sale
2024-11-21SELL-236 263.440* 250.34 Profit of 59,080 on sale
2024-11-19BUY590 254.510* 249.74
2024-11-18SELL-2,860 256.520* 249.34 Profit of 713,107 on sale
2024-11-12BUY236 262.340* 248.53
2024-11-07BUY2,124 255.270* 246.13
2024-11-05BUY1,770 248.070* 244.81
2024-11-04SELL-472 241.480* 245.14 Profit of 115,707 on sale
2024-11-01SELL-4,956 242.720* 245.41 Profit of 1,216,263 on sale
2024-10-31SELL-156 242.830* 245.73 Profit of 38,335 on sale
2024-10-30SELL-354 243.000* 246.13 Profit of 87,129 on sale
2024-10-29SELL-7,906 241.680* 246.87 Profit of 1,951,728 on sale
2024-10-28SELL-236 244.310* 247.38 Profit of 58,381 on sale
2024-10-25SELL-8,732 243.780* 248.28 Profit of 2,167,959 on sale
2024-10-24SELL-944 246.870* 248.75 Profit of 234,817 on sale
2024-10-23SELL-118 247.250* 249.50 Profit of 29,440 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09333,0910596,08955.9%
2025-05-08548,23919822,04766.7%
2025-05-07617,40213,1681,008,95261.2%
2025-05-06311,860254619,25550.4%
2025-05-05283,62947759,90937.3%
2025-05-02346,127323588,16558.8%
2025-05-01562,646209962,77658.4%
2025-04-30730,151943987,72673.9%
2025-04-29630,0063401,022,11361.6%
2025-04-28497,325103769,62864.6%
2025-04-25292,9273,712689,14642.5%
2025-04-24297,498312669,89444.4%
2025-04-23357,24155781,01345.7%
2025-04-22590,850161,329,63144.4%
2025-04-21542,4742,0161,202,83845.1%
2025-04-17623,9131531,363,20945.8%
2025-04-16750,667481,446,40051.9%
2025-04-15469,5246948,57749.5%
2025-04-14631,0404301,130,10355.8%
2025-04-11783,706421,280,09861.2%
2025-04-101,185,2255611,685,19570.3%
2025-04-091,303,4488582,335,39255.8%
2025-04-081,311,3763332,246,83558.4%
2025-04-071,209,22143,1992,066,03958.5%
2025-04-041,748,91413,5922,784,10262.8%
2025-04-031,053,9415311,531,83268.8%
2025-04-02729,74411,170,39362.4%
2025-04-011,838,127242,254,73681.5%
2025-03-311,370,484331,789,07276.6%
2025-03-281,767,2251,3222,174,84081.3%
2025-03-27539,1288912,12759.1%
2025-03-26349,261369834,94341.8%
2025-03-25440,447895916,06048.1%
2025-03-24319,70394877,04836.5%
2025-03-21678,0381,0131,517,59344.7%
2025-03-20607,9753,6131,218,86949.9%
2025-03-19815,23402,836,16228.7%
2025-03-18491,342381,239,95939.6%
2025-03-17868,98431,313,75066.1%
2025-03-14486,10811857,71056.7%
2025-03-13621,79701,248,77449.8%
2025-03-12501,1586361,013,80549.4%
2025-03-11449,0107201,254,24435.8%
2025-03-10592,7321421,870,63431.7%
2025-03-07463,15410,3951,221,58037.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.