Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for PNR

Stock NamePentair PLC
TickerPNR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLS09M33

Show aggregate PNR holdings

News associated with PNR

Critical Analysis: Pentair (NYSE:PNR) & JBDI (NASDAQ:JBDI)
Pentair (NYSE:PNR – Get Free Report) and JBDI (NASDAQ:JBDI – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, valuation, risk and earnings. Analyst Ratings This is a breakdown of current ratings […] - 2025-09-08 04:40:55
Pentair plc (NYSE:PNR) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Pentair plc (NYSE:PNR – Get Free Report) have earned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the company, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, three have assigned a hold rating, ten have issued a buy rating and […] - 2025-09-05 05:03:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
Pentair To Acquire Hydra-Stop For $290 Mln
(RTTNews) - Pentair plc (PNR), a water solutions company, on Monday announced that it has entered into a definitive agreement to acquire a provider of specialty valve solutions, Hydra-Stop LLC from Madison Industries, for approximately $290 million in cash. The acquisition is exp - 2025-08-18 08:29:42
Pentair plc (NYSE:PNR) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System decreased its position in shares of Pentair plc (NYSE:PNR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,716 shares of the industrial products company’s stock after selling 1,098 shares […] - 2025-08-14 06:24:51
Brokerages Set Pentair plc (NYSE:PNR) Price Target at $114.36
Shares of Pentair plc (NYSE:PNR – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are currently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, three have given a hold recommendation, ten have given a buy recommendation and […] - 2025-08-14 03:07:18
Pentair (NYSE:PNR) Rating Lowered to Underperform at Bank of America
Pentair (NYSE:PNR – Get Free Report) was downgraded by equities researchers at Bank of America from a “neutral” rating to an “underperform” rating in a report released on Tuesday, MarketBeat.com reports. They currently have a $100.00 target price on the industrial products company’s stock, down from their previous target price of $106.00. Bank of America‘s […] - 2025-07-31 03:02:48
Pentair (NYSE:PNR) Raised to Buy at Wall Street Zen
Pentair (NYSE:PNR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued on Saturday. Several other analysts have also issued reports on PNR. Citigroup restated a “buy” rating and issued a $125.00 price objective (up from $99.00) on shares of […] - 2025-07-28 02:52:50
Peek Under The Hood: ONEV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-25 08:58:55
HighPoint Advisor Group LLC Has $258,000 Holdings in Pentair plc (NYSE:PNR)
HighPoint Advisor Group LLC decreased its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 7.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,854 shares of the industrial products company’s stock after selling 227 shares during the quarter. HighPoint Advisor Group […] - 2025-07-25 08:10:49
Pentair (NYSE:PNR) Price Target Raised to $122.00
Pentair (NYSE:PNR – Get Free Report) had its target price hoisted by equities researchers at Mizuho from $118.00 to $122.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the industrial products company’s stock. Mizuho’s price objective points to a potential upside of 18.60% from the […] - 2025-07-25 07:20:51
JPMorgan Chase & Co. Raises Pentair (NYSE:PNR) Price Target to $116.00
Pentair (NYSE:PNR – Get Free Report) had its price objective raised by JPMorgan Chase & Co. from $113.00 to $116.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside of 12.76% from the […] - 2025-07-25 06:45:01
Pentair plc (NYSE:PNR) Shares Purchased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 3.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 160,721 shares of the industrial products company’s stock after purchasing an additional 5,701 shares during the period. Universal […] - 2025-07-25 06:11:04
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-23 09:24:29
Cwm LLC Cuts Position in Pentair plc (NYSE:PNR)
Cwm LLC lessened its holdings in Pentair plc (NYSE:PNR – Free Report) by 37.3% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 13,391 shares of the industrial products company’s stock after selling 7,957 shares during the period. Cwm LLC’s holdings in Pentair were worth $1,171,000 […] - 2025-07-21 05:14:50
Pentair plc (NYSE:PNR) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC decreased its position in shares of Pentair plc (NYSE:PNR – Free Report) by 2.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 19,218 shares of the industrial products company’s stock after selling 579 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Pentair were worth […] - 2025-07-21 04:43:38
Ballentine Partners LLC Cuts Stock Position in Pentair plc (NYSE:PNR)
Ballentine Partners LLC cut its holdings in Pentair plc (NYSE:PNR – Free Report) by 42.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,634 shares of the industrial products company’s stock after selling 1,947 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-17 05:51:11
Xponance Inc. Acquires 293 Shares of Pentair plc (NYSE:PNR)
Xponance Inc. boosted its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 1.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,166 shares of the industrial products company’s stock after purchasing an additional 293 shares during […] - 2025-07-15 06:28:28
Bank of New York Mellon Corp Has $90.32 Million Holdings in Pentair plc (NYSE:PNR)
Bank of New York Mellon Corp grew its stake in shares of Pentair plc (NYSE:PNR – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,032,427 shares of the industrial products company’s stock after acquiring an additional 22,359 shares […] - 2025-07-11 06:36:51
Pentair (NYSE:PNR) Price Target Raised to $116.00 at Barclays
Pentair (NYSE:PNR – Get Free Report) had its target price hoisted by equities researchers at Barclays from $111.00 to $116.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the industrial products company’s stock. Barclays‘s target price indicates a potential upside of 7.70% from the company’s current […] - 2025-07-11 05:13:02
New York State Teachers Retirement System Sells 4,201 Shares of Pentair plc (NYSE:PNR)
New York State Teachers Retirement System lowered its stake in Pentair plc (NYSE:PNR – Free Report) by 2.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 152,248 shares of the industrial products company’s stock after selling 4,201 shares during the period. […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Purchases 2,410 Shares of Pentair plc (NYSE:PNR)
Mirae Asset Global Investments Co. Ltd. grew its position in Pentair plc (NYSE:PNR – Free Report) by 8.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 29,500 shares of the industrial products company’s stock after buying an additional 2,410 shares during the period. Mirae Asset Global Investments […] - 2025-07-03 06:09:03
Sequoia Financial Advisors LLC Raises Position in Pentair plc (NYSE:PNR)
Sequoia Financial Advisors LLC raised its stake in Pentair plc (NYSE:PNR – Free Report) by 31.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,453 shares of the industrial products company’s stock after purchasing an additional 1,067 shares during the quarter. […] - 2025-07-03 04:53:02
GAMMA Investing LLC Has $347,000 Stake in Pentair plc (NYSE:PNR)
GAMMA Investing LLC grew its holdings in Pentair plc (NYSE:PNR – Free Report) by 14.0% during the first quarter, Holdings Channel.com reports. The firm owned 3,964 shares of the industrial products company’s stock after buying an additional 487 shares during the period. GAMMA Investing LLC’s holdings in Pentair were worth $347,000 as of its most […] - 2025-07-02 04:21:03
Robeco Institutional Asset Management B.V. Cuts Stock Holdings in Pentair plc (NYSE:PNR)
Robeco Institutional Asset Management B.V. lowered its holdings in Pentair plc (NYSE:PNR – Free Report) by 42.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 45,111 shares of the industrial products company’s stock after selling 33,182 shares during the quarter. Robeco Institutional […] - 2025-07-01 05:25:09
Oppenheimer Asset Management Inc. Makes New Investment in Pentair plc (NYSE:PNR)
Oppenheimer Asset Management Inc. acquired a new stake in Pentair plc (NYSE:PNR – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor acquired 2,645 shares of the industrial products company’s stock, valued at approximately $231,000. Other hedge funds also recently added to or reduced their stakes in the company. Assenagon Asset Management […] - 2025-07-01 04:50:50
PFG Investments LLC Cuts Stake in Pentair plc (NYSE:PNR)
PFG Investments LLC reduced its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 6.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 3,582 shares of the industrial products company’s stock after selling 231 shares during the period. PFG Investments LLC’s holdings in Pentair were worth $313,000 as of its […] - 2025-06-25 04:46:50
Brokerages Set Pentair plc (NYSE:PNR) Price Target at $107.14
Shares of Pentair plc (NYSE:PNR – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen analysts that are currently covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, twelve have issued a buy rating and two have issued a strong buy rating […] - 2025-06-25 03:02:51
State of Alaska Department of Revenue Grows Stock Position in Pentair plc (NYSE:PNR)
State of Alaska Department of Revenue raised its holdings in Pentair plc (NYSE:PNR – Free Report) by 2.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 19,345 shares of the industrial products company’s stock after buying an additional 500 shares during the quarter. State […] - 2025-06-24 05:06:51
CWA Asset Management Group LLC Has $251,000 Stock Holdings in Pentair plc (NYSE:PNR)
CWA Asset Management Group LLC grew its stake in Pentair plc (NYSE:PNR – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,868 shares of the industrial products company’s stock after buying an additional 236 shares during the […] - 2025-06-22 05:56:52

iShares MSCI USA SRI UCITS ETF USD (Acc) PNR holdings

DateNumber of PNR Shares HeldBase Market Value of PNR SharesLocal Market Value of PNR SharesChange in PNR Shares HeldChange in PNR Base ValueCurrent Price per PNR Share HeldPrevious Price per PNR Share Held
2025-10-01 (Wednesday)47,462USD 5,244,551USD 5,244,551
2025-09-30 (Tuesday)47,462USD 5,256,891PNR holding increased by 53157USD 5,256,8910USD 53,157 USD 110.76 USD 109.64
2025-09-29 (Monday)47,462USD 5,203,734PNR holding decreased by -5695USD 5,203,7340USD -5,695 USD 109.64 USD 109.76
2025-09-26 (Friday)47,462PNR holding decreased by -70USD 5,209,429PNR holding increased by 61238USD 5,209,429-70USD 61,238 USD 109.76 USD 108.31
2025-09-25 (Thursday)47,532USD 5,148,191PNR holding decreased by -32797USD 5,148,1910USD -32,797 USD 108.31 USD 109
2025-09-24 (Wednesday)47,532PNR holding decreased by -73USD 5,180,988PNR holding decreased by -127922USD 5,180,988-73USD -127,922 USD 109 USD 111.52
2025-09-18 (Thursday)47,605PNR holding decreased by -70USD 5,308,910PNR holding increased by 90404USD 5,308,910-70USD 90,404 USD 111.52 USD 109.46
2025-09-17 (Wednesday)47,675USD 5,218,506PNR holding decreased by -73896USD 5,218,5060USD -73,896 USD 109.46 USD 111.01
2025-09-16 (Tuesday)47,675USD 5,292,402PNR holding increased by 17163USD 5,292,4020USD 17,163 USD 111.01 USD 110.65
2025-09-15 (Monday)47,675USD 5,275,239USD 5,275,239
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNR by Blackrock for IE00BYVJRR92

Show aggregate share trades of PNR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-70 109.760* 98.08 Profit of 6,866 on sale
2025-09-24SELL-73 109.000* 97.96 Profit of 7,151 on sale
2025-09-18SELL-70 111.520* 97.89 Profit of 6,852 on sale
2025-09-10BUY68 109.260* 97.59
2025-09-08SELL-348 110.680* 97.45 Profit of 33,912 on sale
2025-08-06SELL-280 102.550* 97.23 Profit of 27,225 on sale
2025-08-04SELL-70 102.210* 97.16 Profit of 6,801 on sale
2025-07-31SELL-70 102.200* 97.11 Profit of 6,797 on sale
2025-07-30SELL-455 101.300* 97.08 Profit of 44,172 on sale
2025-07-29SELL-245 102.350* 97.05 Profit of 23,777 on sale
2025-07-28SELL-315 103.340* 97.01 Profit of 30,558 on sale
2025-07-18BUY35 106.070* 96.90
2025-07-17BUY35 106.700* 96.84
2025-07-16SELL-280 104.870* 96.79 Profit of 27,101 on sale
2025-07-15SELL-210 104.770* 96.74 Profit of 20,315 on sale
2025-07-11BUY140 107.080* 96.60
2025-07-10BUY210 107.680* 96.53
2025-07-09SELL-175 106.900* 96.46 Profit of 16,881 on sale
2025-07-08SELL-960 105.780* 96.40 Profit of 92,544 on sale
2025-06-27SELL-455 103.580* 96.04 Profit of 43,696 on sale
2025-06-26SELL-35 102.640* 95.99 Profit of 3,360 on sale
2025-06-24SELL-109 101.230* 95.92 Profit of 10,455 on sale
2025-06-20SELL-720 97.270* 95.88 Profit of 69,034 on sale
2025-06-17SELL-1,502 96.230* 95.86 Profit of 143,985 on sale
2025-06-13SELL-175 96.620* 95.84 Profit of 16,772 on sale
2025-06-12BUY170 98.910* 95.82
2025-06-09SELL-385 99.670* 95.73 Profit of 36,857 on sale
2025-06-06SELL-102 99.550* 95.70 Profit of 9,762 on sale
2025-06-04SELL-665 99.830* 95.64 Profit of 63,599 on sale
2025-06-03SELL-175 99.640* 95.61 Profit of 16,731 on sale
2025-05-30BUY2,442 99.180* 95.55
2025-05-27SELL-33 99.730* 95.46 Profit of 3,150 on sale
2025-05-23SELL-429 96.790* 95.44 Profit of 40,942 on sale
2025-05-21SELL-165 97.330* 95.40 Profit of 15,741 on sale
2025-05-19SELL-60 100.820* 95.32 Profit of 5,719 on sale
2025-05-15SELL-66 97.810* 95.24 Profit of 6,286 on sale
2025-05-14SELL-66 97.180* 95.23 Profit of 6,285 on sale
2025-05-13SELL-33 98.460* 95.20 Profit of 3,142 on sale
2025-05-12SELL-99 98.160* 95.17 Profit of 9,422 on sale
2025-05-09SELL-31 93.460* 95.19 Profit of 2,951 on sale
2025-05-08SELL-396 93.530* 95.20 Profit of 37,700 on sale
2025-04-30SELL-264 90.730* 95.40 Profit of 25,185 on sale
2025-04-28SELL-1,287 89.990* 95.50 Profit of 122,912 on sale
2025-04-25BUY165 90.000* 95.56
2025-04-23SELL-68 87.750* 95.69 Profit of 6,507 on sale
2025-04-17BUY33 80.360* 96.31
2025-04-14SELL-66 82.790* 96.78 Profit of 6,388 on sale
2025-04-11SELL-33 82.190* 96.95 Profit of 3,199 on sale
2025-04-10SELL-33 80.840* 97.13 Profit of 3,205 on sale
2025-04-09BUY99 84.030* 97.28
2025-04-08SELL-99 76.170* 97.53 Profit of 9,655 on sale
2025-04-07SELL-396 77.530* 97.76 Profit of 38,714 on sale
2025-04-04SELL-330 78.760* 97.99 Profit of 32,337 on sale
2025-04-02SELL-592 89.090* 98.10 Profit of 58,073 on sale
2025-03-31SELL-99 87.480* 98.35 Profit of 9,737 on sale
2025-03-28BUY66 86.840* 98.50
2025-03-27BUY18 89.310* 98.61
2025-03-26BUY99 90.130* 98.72
2025-03-25BUY165 91.200* 98.82
2025-03-21SELL-165 87.420* 99.09 Profit of 16,350 on sale
2025-03-20SELL-33 88.300* 99.24 Profit of 3,275 on sale
2025-03-19SELL-165 89.060* 99.38 Profit of 16,397 on sale
2025-03-18SELL-99 87.370* 99.54 Profit of 9,855 on sale
2025-03-14SELL-165 86.080* 99.91 Profit of 16,485 on sale
2025-03-13SELL-759 84.000* 100.14 Profit of 76,008 on sale
2025-03-12SELL-33 85.540* 100.36 Profit of 3,312 on sale
2025-03-11SELL-198 86.060* 100.57 Profit of 19,913 on sale
2025-03-07SELL-891 88.350* 100.99 Profit of 89,986 on sale
2025-03-05SELL-99 91.190* 101.15 Profit of 10,014 on sale
2025-03-03BUY330 91.740* 101.48
2025-02-28SELL-5,064 94.200* 101.60 Profit of 514,522 on sale
2025-02-27SELL-68 92.980* 101.75 Profit of 6,919 on sale
2025-02-26SELL-700 93.280* 101.89 Profit of 71,324 on sale
2025-02-25SELL-595 93.340* 102.04 Profit of 60,713 on sale
2025-02-21SELL-735 92.940* 102.37 Profit of 75,241 on sale
2025-02-20SELL-1,295 95.250* 102.50 Profit of 132,736 on sale
2025-02-19SELL-1,365 96.170* 102.62 Profit of 140,071 on sale
2025-02-13SELL-1,470 97.190* 103.08 Profit of 151,525 on sale
2025-02-12SELL-490 97.990* 103.18 Profit of 50,559 on sale
2025-02-11SELL-315 99.220* 103.26 Profit of 32,528 on sale
2025-02-10SELL-35 98.430* 103.37 Profit of 3,618 on sale
2025-02-07SELL-735 97.870* 103.49 Profit of 76,063 on sale
2025-02-06SELL-35 98.630* 103.59 Profit of 3,626 on sale
2025-02-05SELL-105 98.700* 103.71 Profit of 10,889 on sale
2025-02-04SELL-350 98.260* 103.83 Profit of 36,341 on sale
2025-02-03SELL-420 102.630* 103.86 Profit of 43,622 on sale
2025-01-29SELL-630 101.650* 103.93 Profit of 65,478 on sale
2025-01-28SELL-665 102.730* 103.96 Profit of 69,137 on sale
2025-01-24SELL-70 103.010* 104.03 Profit of 7,282 on sale
2025-01-23SELL-70 104.350* 104.02 Profit of 7,282 on sale
2025-01-02SELL-280 100.400* 104.13 Profit of 29,157 on sale
2024-12-10SELL-68 107.870* 104.02 Profit of 7,073 on sale
2024-12-09BUY210 108.240* 103.89
2024-12-04BUY35 108.760* 103.43
2024-12-02SELL-132 108.920* 103.02 Profit of 13,599 on sale
2024-11-27BUY105 108.960* 102.28
2024-11-26SELL-140 109.110* 101.98 Profit of 14,278 on sale
2024-11-22SELL-245 106.930* 101.46 Profit of 24,859 on sale
2024-11-21SELL-70 106.050* 101.24 Profit of 7,086 on sale
2024-11-19BUY175 104.750* 100.88
2024-11-18SELL-845 105.870* 100.58 Profit of 84,993 on sale
2024-11-12BUY70 104.080* 100.37
2024-11-07BUY630 102.940* 99.46
2024-11-05BUY525 102.290* 98.88
2024-11-04SELL-140 99.650* 98.81 Profit of 13,833 on sale
2024-11-01SELL-1,470 98.470* 98.85 Profit of 145,303 on sale
2024-10-31BUY315 99.120* 98.81
2024-10-30SELL-99 99.370* 98.73 Profit of 9,774 on sale
2024-10-29SELL-2,345 99.100* 98.67 Profit of 231,381 on sale
2024-10-28SELL-70 98.990* 98.61 Profit of 6,902 on sale
2024-10-25SELL-2,516 98.960* 98.52 Profit of 247,870 on sale
2024-10-24SELL-264 99.390* 98.23 Profit of 25,932 on sale
2024-10-23SELL-33 98.000* 98.34 Profit of 3,245 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19218,8340333,61965.6%
2025-09-18260,0830364,11171.4%
2025-09-17295,5280513,91657.5%
2025-09-16207,8500374,38655.5%
2025-09-15166,6530321,14451.9%
2025-09-12209,4520323,76264.7%
2025-09-11242,0550367,01466.0%
2025-09-10154,9270290,19453.4%
2025-09-09313,0810412,15376.0%
2025-09-08235,2140318,77473.8%
2025-09-05370,4782409,70890.4%
2025-09-04308,4800373,00682.7%
2025-09-03230,3250356,40664.6%
2025-09-02347,86849,584466,34874.6%
2025-08-29221,9700314,14170.7%
2025-08-28227,2650275,51782.5%
2025-08-27265,0940506,49252.3%
2025-08-26428,6600544,36178.7%
2025-08-25321,8180415,16777.5%
2025-08-22255,874135450,69456.8%
2025-08-21171,5760261,44365.6%
2025-08-20264,66418383,83569.0%
2025-08-19240,2270356,13167.5%
2025-08-18223,0170329,64867.7%
2025-08-15163,108401239,76068.0%
2025-08-14229,7072,728347,97666.0%
2025-08-13390,8990551,09570.9%
2025-08-12525,2900937,24456.0%
2025-08-11161,2030279,31657.7%
2025-08-08208,51766300,89769.3%
2025-08-07208,3790361,92357.6%
2025-08-06331,0130514,27064.4%
2025-08-05644,8913,224896,32171.9%
2025-08-04369,2110527,00870.1%
2025-08-01444,318100694,20564.0%
2025-07-31516,4891810,79963.7%
2025-07-30653,8350943,17469.3%
2025-07-29633,6180844,33675.0%
2025-07-28366,275611559,11165.5%
2025-07-25344,7000629,22254.8%
2025-07-24430,0960992,58743.3%
2025-07-23946,80301,397,72367.7%
2025-07-221,598,344122,398,54366.6%
2025-07-21303,409931,109,31627.4%
2025-07-18312,0571611,06751.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.