ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for PPG

Stock NamePPG Industries Inc
TickerPPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6935061076
LEI549300BKPEP01R3V6C59

Show aggregate PPG holdings

News associated with PPG

Commit To Buy PPG Industries At $90, Earn 3.2% Using Options
Investors considering a purchase of PPG Industries Inc (Symbol: PPG) shares, but tentative about paying the going market price of $111.35/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in parti - 2025-08-21 12:50:11
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Chicago Partners Investment Group LLC Invests $215,000 in PPG Industries, Inc. (NYSE:PPG)
Chicago Partners Investment Group LLC purchased a new stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 2,017 shares of the specialty chemicals company’s stock, valued at approximately $215,000. Several other institutional […] - 2025-08-13 05:18:50
Sen. Shelley Moore Capito Sells PPG Industries, Inc. (NYSE:PPG) Shares
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:51
Sen. Shelley Moore Capito Sells Off Shares of PPG Industries, Inc. (NYSE:PPG)
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 30th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-05 03:03:05
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
EQTY's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-24 10:28:35
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
PPG Industries, Inc. (NYSE:PPG) Stock Position Decreased by Cwm LLC
Cwm LLC lessened its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 22.0% in the 1st quarter, Holdings Channel reports. The firm owned 12,304 shares of the specialty chemicals company’s stock after selling 3,477 shares during the quarter. Cwm LLC’s holdings in PPG Industries were worth $1,345,000 as of its most recent SEC […] - 2025-07-21 05:14:52
Allworth Financial LP Lowers Holdings in PPG Industries, Inc. (NYSE:PPG)
Allworth Financial LP cut its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,288 shares of the specialty chemicals company’s stock after selling 315 shares during the quarter. Allworth Financial […] - 2025-07-15 06:52:53
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, UBS Group Analyst Says
PPG Industries (NYSE:PPG – Get Free Report) had its target price hoisted by stock analysts at UBS Group from $111.00 to $125.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective suggests a potential upside of 4.96% from the […] - 2025-07-11 05:13:02
Mutual Advisors LLC Reduces Holdings in PPG Industries, Inc. (NYSE:PPG)
Mutual Advisors LLC trimmed its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,554 shares of the specialty chemicals company’s stock after selling 112 shares during […] - 2025-07-09 06:16:50
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas cut its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 43.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 33,930 shares of the specialty chemicals company’s stock after selling 25,846 shares during the period. Teacher Retirement System of Texas’ holdings in PPG Industries […] - 2025-07-09 05:13:06
Principal Financial Group Inc. Buys 12,650 Shares of PPG Industries, Inc. (NYSE:PPG)
Principal Financial Group Inc. boosted its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 302,962 shares of the specialty chemicals company’s stock after buying an additional 12,650 shares during the quarter. […] - 2025-07-08 06:06:54
PPG Industries (NYSE:PPG) Price Target Raised to $135.00
PPG Industries (NYSE:PPG – Get Free Report) had its price objective lifted by Wells Fargo & Company from $125.00 to $135.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the specialty chemicals company’s stock. Wells Fargo & Company‘s price target would indicate a potential upside […] - 2025-07-03 04:38:51
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Perigon Wealth Management LLC
Perigon Wealth Management LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,847 shares of the specialty chemicals company’s stock after selling 161 shares during the quarter. Perigon Wealth Management LLC’s […] - 2025-07-02 05:41:03
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC lowered its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.0% in the first quarter, HoldingsChannel reports. The firm owned 5,398 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in PPG Industries were worth $590,000 as of its […] - 2025-07-02 05:40:58
PPG Industries, Inc. (NYSE:PPG) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,626 shares of the specialty chemicals company’s stock after purchasing an additional 505 shares during the quarter. GAMMA Investing LLC’s holdings in PPG Industries were worth $725,000 as […] - 2025-07-01 04:23:03
PPG Industries, Inc. (NYSE:PPG) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 12.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 102,778 shares of the specialty chemicals company’s stock after acquiring an additional 11,130 shares […] - 2025-06-27 05:21:07
Oppenheimer & Co. Inc. Has $3.39 Million Stock Holdings in PPG Industries, Inc. (NYSE:PPG)
Oppenheimer & Co. Inc. reduced its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 31,013 shares of the specialty chemicals company’s stock after selling 2,123 shares during the period. […] - 2025-06-26 05:28:53
Retirement Systems of Alabama Sells 376 Shares of PPG Industries, Inc. (NYSE:PPG)
Retirement Systems of Alabama decreased its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 0.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,855 shares of the specialty chemicals company’s stock after selling 376 shares during the quarter. Retirement Systems of Alabama’s holdings in PPG Industries were worth $5,452,000 as […] - 2025-06-25 05:56:45
Kentucky Retirement Systems Sells 247 Shares of PPG Industries, Inc. (NYSE:PPG)
Kentucky Retirement Systems decreased its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,785 shares of the specialty chemicals company’s stock after selling 247 shares during the period. Kentucky Retirement […] - 2025-06-24 06:02:54
Stonegate Investment Group LLC Has $278,000 Holdings in PPG Industries, Inc. (NYSE:PPG)
Stonegate Investment Group LLC lessened its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 21.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,539 shares of the specialty chemicals company’s stock after selling 674 shares during the […] - 2025-06-23 06:40:58
Blue Trust Inc. Purchases 1,116 Shares of PPG Industries, Inc. (NYSE:PPG)
Blue Trust Inc. lifted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 63.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,884 shares of the specialty chemicals company’s stock after buying an additional 1,116 shares during the quarter. Blue Trust Inc.’s holdings in PPG Industries were worth $315,000 at […] - 2025-06-23 05:04:53
CVA Family Office LLC Grows Stake in PPG Industries, Inc. (NYSE:PPG)
CVA Family Office LLC boosted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 70.6% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 273 shares of the specialty chemicals company’s stock after purchasing an additional 113 shares during the […] - 2025-06-16 05:40:55
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, Citigroup Analyst Says
PPG Industries (NYSE:PPG – Free Report) had its price objective upped by Citigroup from $125.00 to $130.00 in a research report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty chemicals company’s stock. Several other brokerages have also recently commented on PPG. UBS Group raised their target price on PPG […] - 2025-06-16 02:42:48
Miracle Mile Advisors LLC Has $335,000 Holdings in PPG Industries, Inc. (NYSE:PPG)
Miracle Mile Advisors LLC grew its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,059 shares of the specialty chemicals company’s stock after purchasing an additional 643 shares during the period. Miracle Mile […] - 2025-06-11 05:31:05
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Merit Financial Group LLC
Merit Financial Group LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.3% in the first quarter, HoldingsChannel reports. The fund owned 5,213 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Merit Financial Group LLC’s holdings in PPG Industries were worth $570,000 at the end […] - 2025-06-10 04:45:09
PPG Industries, Inc. (NYSE:PPG) Stock Holdings Decreased by Two Sigma Investments LP
Two Sigma Investments LP lessened its stake in PPG Industries, Inc. (NYSE:PPG – Free Report) by 95.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,169 shares of the specialty chemicals company’s stock after selling 283,652 shares during the period. Two Sigma Investments LP’s holdings in PPG Industries were worth $1,573,000 as of its […] - 2025-06-04 05:10:47
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Janus Henderson Group PLC
Janus Henderson Group PLC decreased its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.6% during the 4th quarter, HoldingsChannel reports. The fund owned 34,753 shares of the specialty chemicals company’s stock after selling 1,669 shares during the quarter. Janus Henderson Group PLC’s holdings in PPG Industries were worth $4,151,000 at […] - 2025-05-20 05:07:02

iShares MSCI USA SRI UCITS ETF USD (Acc) PPG holdings

DateNumber of PPG Shares HeldBase Market Value of PPG SharesLocal Market Value of PPG SharesChange in PPG Shares HeldChange in PPG Base ValueCurrent Price per PPG Share HeldPrevious Price per PPG Share Held
2026-02-09 (Monday)58,614USD 7,478,560USD 7,478,560
2026-02-06 (Friday)58,614PPG holding decreased by -192USD 7,415,257PPG holding increased by 566710USD 7,415,257-192USD 566,710 USD 126.51 USD 116.46
2026-02-02 (Monday)58,806PPG holding decreased by -145USD 6,848,547PPG holding increased by 32043USD 6,848,547-145USD 32,043 USD 116.46 USD 115.63
2026-01-30 (Friday)58,951USD 6,816,504PPG holding decreased by -51877USD 6,816,5040USD -51,877 USD 115.63 USD 116.51
2026-01-29 (Thursday)58,951USD 6,868,381PPG holding increased by 150325USD 6,868,3810USD 150,325 USD 116.51 USD 113.96
2026-01-28 (Wednesday)58,951USD 6,718,056PPG holding increased by 216940USD 6,718,0560USD 216,940 USD 113.96 USD 110.28
2026-01-27 (Tuesday)58,951PPG holding decreased by -2064USD 6,501,116PPG holding decreased by -372224USD 6,501,116-2,064USD -372,224 USD 110.28 USD 112.65
2026-01-26 (Monday)61,015PPG holding increased by 48USD 6,873,340PPG holding increased by 27356USD 6,873,34048USD 27,356 USD 112.65 USD 112.29
2026-01-23 (Friday)60,967USD 6,845,984PPG holding decreased by -98767USD 6,845,9840USD -98,767 USD 112.29 USD 113.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPG by Blackrock for IE00BYVJRR92

Show aggregate share trades of PPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-192 126.510* -
2026-02-02SELL-145117.800115.940 116.126USD -16,838 -
2026-01-27SELL-2,064113.030110.280 110.555USD -228,186 -
2026-01-26BUY48113.140111.850 111.979USD 5,375 -
2026-01-21BUY432112.860109.490 109.827USD 47,445 -
2026-01-15SELL-48110.460108.431 108.634USD -5,214 -
2026-01-12SELL-294108.900107.290 107.451USD -31,591 -
2026-01-09SELL-49107.600105.400 105.620USD -5,175 -
2026-01-07SELL-513105.580103.295 103.523USD -53,108 -
2026-01-02BUY49104.695102.010 102.279USD 5,012 -
2025-12-31SELL-147103.610102.280 102.413USD -15,055 -
2025-12-31SELL-147103.610102.280 102.413USD -15,055 -
2025-12-23BUY245103.970102.320 102.485USD 25,109 -
2025-12-22SELL-294103.785102.170 102.331USD -30,085 -
2025-12-19SELL-98103.370102.390 102.488USD -10,044 -
2025-12-18SELL-51105.480102.850 103.113USD -5,259 -
2025-12-17SELL-294104.660103.000 103.166USD -30,331 -
2025-12-16SELL-141104.590103.330 103.456USD -14,587 -
2025-12-12SELL-98103.910102.840 102.947USD -10,089 -
2025-12-08SELL-735101.380100.300 100.408USD -73,800 -
2025-12-04BUY1,517102.000100.330 100.497USD 152,454 -
2025-11-28SELL-193100.82099.960 100.046USD -19,309 -
2025-11-25SELL-528100.16797.708 97.954USD -51,720 -
2025-11-24SELL-9698.71096.830 97.018USD -9,314 -
2025-11-20SELL-9896.00094.460 94.614USD -9,272 -
2025-11-19SELL-14795.56093.390 93.607USD -13,760 -
2025-11-18SELL-24595.28093.730 93.885USD -23,002 -
2025-11-14SELL-29497.74396.580 96.696USD -28,429 -
2025-11-12SELL-1,47098.03096.000 96.203USD -141,418 -
2025-11-10SELL-9896.22094.340 94.528USD -9,264 -
2025-11-07SELL-4896.51094.890 95.052USD -4,562 -
2025-11-05SELL-9896.55094.063 94.312USD -9,243 -
2025-10-29SELL-34399.130103.950 103.468USD -35,490 -
2025-10-23SELL-98103.500103.620 103.608USD -10,154 -
2025-10-21SELL-98104.380104.840 104.794USD -10,270 -
2025-10-16SELL-49101.010101.840 101.757USD -4,986 -
2025-10-14SELL-196100.500101.340 101.256USD -19,846 -
2025-10-13SELL-4998.86099.890 99.787USD -4,890 -
2025-09-26SELL-98103.650105.020 104.883USD -10,279 -
2025-09-24SELL-104105.480106.630 106.515USD -11,078 -
2025-09-18SELL-98109.020109.260 109.236USD -10,705 -
2025-09-10BUY94108.780109.560 109.482USD 10,291 -
2025-09-08SELL-486111.530111.600 111.593USD -54,234 -
2025-09-04SELL-980109.640109.860 109.838USD -107,641 -
2025-08-06SELL-392105.680106.710 106.607USD -41,790 -
2025-08-04SELL-98105.000105.720 105.648USD -10,354 -
2025-07-31SELL-98105.500107.500 107.300USD -10,515 -
2025-07-30SELL-637106.250110.070 109.688USD -69,871 -
2025-07-29SELL-343112.230115.080 114.795USD -39,375 -
2025-07-28SELL-441113.970115.700 115.527USD -50,947 -
2025-07-18BUY47114.530116.410 116.222USD 5,462 -
2025-07-17BUY49116.020116.490 116.443USD 5,706 -
2025-07-16SELL-392115.570115.770 115.750USD -45,374 -
2025-07-15SELL-294114.290117.160 116.873USD -34,361 -
2025-07-11BUY196117.300117.800 117.750USD 23,079 -
2025-07-10BUY294119.070120.910 120.726USD 35,493 -
2025-07-09SELL-245118.190118.740 118.685USD -29,078 -
2025-07-08SELL-1,332117.410118.270 118.184USD -157,421 -
2025-06-27SELL-624114.150115.380 115.257USD -71,920 -
2025-06-26SELL-48113.780114.710 114.617USD -5,502 -
2025-06-24SELL-125113.880115.220 115.086USD -14,386 -
2025-06-20SELL-993108.670109.220 109.165USD -108,401 -
2025-06-17SELL-2,061107.540108.990 108.845USD -224,330 -
2025-06-13SELL-240106.300110.770 110.323USD -26,478 -
2025-06-12BUY230112.030112.520 112.471USD 25,868 -
2025-06-09SELL-528113.460114.320 114.234USD -60,316 -
2025-06-06SELL-141112.600113.790 113.671USD -16,028 -
2025-06-04SELL-912111.930112.520 112.461USD -102,564 -
2025-06-03SELL-240111.370111.510 111.496USD -26,759 -
2025-05-30BUY96110.800110.890 110.881USD 10,645 -
2025-05-27SELL-48112.260112.450 112.431USD -5,397 -
2025-05-23SELL-624110.080110.330 110.305USD -68,830 -
2025-05-21SELL-240111.240112.980 112.806USD -27,073 -
2025-05-19SELL-90114.260114.570 114.539USD -10,309 -
2025-05-16BUY2,338114.080114.150 114.143USD 266,866 -
2025-05-15SELL-94113.060113.130 113.123USD -10,634 -
2025-05-14SELL-94111.670113.470 113.290USD -10,649 -
2025-05-13SELL-47113.340114.670 114.537USD -5,383 -
2025-05-12SELL-141114.210117.460 117.135USD -16,516 -
2025-05-09SELL-44109.440110.000 109.944USD -4,838 -
2025-05-08SELL-552108.610109.920 109.789USD -60,604 -
2025-05-01SELL-1108.770110.410 110.246USD -110 -
2025-04-30SELL-368108.860110.100 109.976USD -40,471 -
2025-04-28SELL-1,794102.960103.850 103.761USD -186,147 -
2025-04-25BUY230102.570104.000 103.857USD 23,887 -
2025-04-23SELL-94101.830105.960 105.547USD -9,921 -
2025-04-17BUY46100.050101.000 100.905USD 4,642 -
2025-04-14SELL-92101.480102.400 102.308USD -9,412 -
2025-04-11SELL-47100.730101.420 101.351USD -4,763 -
2025-04-10SELL-4798.530101.140 100.879USD -4,741 -
2025-04-09BUY141103.110103.630 103.578USD 14,604 -
2025-04-08SELL-13591.66099.970 99.139USD -13,384 -
2025-04-07SELL-56496.930101.520 101.061USD -56,998 -
2025-04-04SELL-47099.150103.110 102.714USD -48,276 -
2025-04-02SELL-842110.110110.110 110.110USD -92,713 -
2025-03-31SELL-138109.350109.470 109.458USD -15,105 -
2025-03-28BUY94107.440109.570 109.357USD 10,280 -
2025-03-27BUY8108.360111.540 111.222USD 890 -
2025-03-26BUY141111.930113.090 112.974USD 15,929 -
2025-03-25BUY235111.740113.260 113.108USD 26,580 -
2025-03-21SELL-235110.730111.490 111.414USD -26,182 -
2025-03-20SELL-47111.260112.970 112.799USD -5,302 -
2025-03-19SELL-235113.100114.260 114.144USD -26,824 -
2025-03-18SELL-141113.570113.930 113.894USD -16,059 -
2025-03-14SELL-235113.470113.850 113.812USD -26,746 -
2025-03-13SELL-1,081111.360112.750 112.611USD -121,732 -
2025-03-12SELL-47110.980114.060 113.752USD -5,346 -
2025-03-11SELL-280113.430115.660 115.437USD -32,322 -
2025-03-07SELL-1,269115.480116.460 116.362USD -147,663 -
2025-03-05SELL-141114.090114.750 114.684USD -16,170 -
2025-03-03BUY470111.720115.520 115.140USD 54,116 -
2025-02-28SELL-8,825113.220115.800 115.542USD -1,019,658 -
2025-02-27SELL-94113.680115.630 115.435USD -10,851 -
2025-02-26SELL-980115.040115.790 115.715USD -113,401 -
2025-02-25SELL-850114.390115.390 115.290USD -97,996 -
2025-02-21SELL-1,050114.800117.830 117.527USD -123,403 -
2025-02-20SELL-1,813117.890118.110 118.088USD -214,094 -
2025-02-19SELL-1,950116.790118.000 117.879USD -229,864 -
2025-02-13SELL-2,100117.920118.110 118.091USD -247,991 -
2025-02-12SELL-700114.800115.500 115.430USD -80,801 -
2025-02-11SELL-450114.910115.230 115.198USD -51,839 -
2025-02-10SELL-50114.120115.570 115.425USD -5,771 -
2025-02-07SELL-1,050114.840116.150 116.019USD -121,820 -
2025-02-06SELL-50115.900116.380 116.332USD -5,817 -
2025-02-05SELL-150112.570112.800 112.777USD -16,917 -
2025-02-04SELL-500111.270113.670 113.430USD -56,715 -
2025-02-03SELL-600111.990114.000 113.799USD -68,279 -
2025-01-29SELL-900122.380123.520 123.406USD -111,065 -
2025-01-28SELL-950123.010124.540 124.387USD -118,168 -
2025-01-24SELL-100122.780124.740 124.544USD -12,454 -
2025-01-23SELL-100123.480124.070 124.011USD -12,401 -
2025-01-02SELL-385115.420119.790 119.353USD -45,951 -
2024-12-10SELL-96125.420126.530 126.419USD -12,136 -
2024-12-09BUY288126.860130.050 129.731USD 37,363 -
2024-12-04BUY48126.830127.040 127.019USD 6,097 -
2024-12-02SELL-184125.970126.190 126.168USD -23,215 -
2024-11-27BUY144123.450125.050 124.890USD 17,984 -
2024-11-26SELL-192123.350125.210 125.024USD -24,005 -
2024-11-22SELL-336122.650123.230 123.172USD -41,386 -
2024-11-21SELL-96122.680122.780 122.770USD -11,786 -
2024-11-19BUY240121.080122.510 122.367USD 29,368 -
2024-11-18SELL-1,162123.420124.930 124.779USD -144,993 -
2024-11-12BUY96121.750125.110 124.774USD 11,978 -
2024-11-07BUY864125.980126.950 126.853USD 109,601 -
2024-11-05BUY720124.650124.840 124.821USD 89,871 -
2024-11-04SELL-192124.860126.380 126.228USD -24,236 -
2024-11-01SELL-2,058124.410125.170 125.094USD -257,443 -
2024-10-31BUY441124.510126.320 126.139USD 55,627 -
2024-10-30SELL-147125.670127.550 127.362USD -18,722 -
2024-10-29SELL-3,283126.520127.250 127.177USD -417,522 -
2024-10-28SELL-98127.380128.390 128.289USD -12,572 -
2024-10-25SELL-3,626126.450127.830 127.692USD -463,011 -
2024-10-24SELL-392127.240127.690 127.645USD -50,037 -
2024-10-23SELL-49126.280126.800 126.748USD -6,211 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19517,8464,984656,72878.9%
2025-09-18410,316147573,52971.5%
2025-09-17347,1791,660502,03469.2%
2025-09-16159,03466309,31751.4%
2025-09-15236,112162381,53461.9%
2025-09-12258,897820498,35252.0%
2025-09-11284,8220537,62653.0%
2025-09-10339,3070535,47963.4%
2025-09-09450,8250775,16358.2%
2025-09-08668,028241,034,84364.6%
2025-09-05370,0620592,63262.4%
2025-09-04242,4321535,09545.3%
2025-09-03134,211783307,21943.7%
2025-09-02262,5182544,34748.2%
2025-08-29154,3861278,75955.4%
2025-08-28296,175173459,51164.5%
2025-08-27119,3570287,85641.5%
2025-08-26207,0331,649365,23356.7%
2025-08-25203,98974420,09448.6%
2025-08-22318,8960668,03447.7%
2025-08-21274,0760521,11352.6%
2025-08-20188,194789403,30746.7%
2025-08-19312,655244541,50957.7%
2025-08-18222,5000495,22244.9%
2025-08-15264,8170599,20244.2%
2025-08-14294,3330552,22853.3%
2025-08-13416,8002,630895,88946.5%
2025-08-12355,0650566,07962.7%
2025-08-11455,8260707,28164.4%
2025-08-08275,0310471,47858.3%
2025-08-07546,911670909,80060.1%
2025-08-06423,86594696,26760.9%
2025-08-05198,8891,772522,44238.1%
2025-08-04406,87801,103,81736.9%
2025-08-01338,5021,869752,92745.0%
2025-07-31612,5233201,503,16340.7%
2025-07-301,393,051343,636,27238.3%
2025-07-29370,013483757,35448.9%
2025-07-28313,805557645,58948.6%
2025-07-25197,4780312,34663.2%
2025-07-24385,672995636,19760.6%
2025-07-23310,1261532,87758.2%
2025-07-22205,849174431,28847.7%
2025-07-21237,4180343,22269.2%
2025-07-18494,0520707,93869.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy