Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares MSCI USA SRI UCITS ETF USD (Acc) PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2025-10-01 (Wednesday)102,020USD 10,507,040USD 10,507,040
2025-09-30 (Tuesday)102,020USD 10,583,555PRU holding decreased by -9182USD 10,583,5550USD -9,182 USD 103.74 USD 103.83
2025-09-29 (Monday)102,020USD 10,592,737PRU holding decreased by -59171USD 10,592,7370USD -59,171 USD 103.83 USD 104.41
2025-09-26 (Friday)102,020PRU holding decreased by -150USD 10,651,908PRU holding increased by 167223USD 10,651,908-150USD 167,223 USD 104.41 USD 102.62
2025-09-25 (Thursday)102,170USD 10,484,685PRU holding decreased by -71519USD 10,484,6850USD -71,519 USD 102.62 USD 103.32
2025-09-24 (Wednesday)102,170PRU holding decreased by -159USD 10,556,204PRU holding decreased by -72709USD 10,556,204-159USD -72,709 USD 103.32 USD 103.87
2025-09-18 (Thursday)102,329PRU holding decreased by -150USD 10,628,913PRU holding increased by 72551USD 10,628,913-150USD 72,551 USD 103.87 USD 103.01
2025-09-17 (Wednesday)102,479USD 10,556,362PRU holding increased by 88132USD 10,556,3620USD 88,132 USD 103.01 USD 102.15
2025-09-16 (Tuesday)102,479USD 10,468,230PRU holding decreased by -338181USD 10,468,2300USD -338,181 USD 102.15 USD 105.45
2025-09-15 (Monday)102,479USD 10,806,411PRU holding decreased by -148594USD 10,806,4110USD -148,594 USD 105.45 USD 106.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE00BYVJRR92

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-150 104.410* 110.38 Profit of 16,557 on sale
2025-09-24SELL-159 103.320* 110.46 Profit of 17,563 on sale
2025-09-18SELL-150 103.870* 110.50 Profit of 16,575 on sale
2025-09-10BUY144 105.670* 110.69
2025-09-08SELL-744 105.840* 110.74 Profit of 82,393 on sale
2025-09-04SELL-1,500 108.840* 110.75 Profit of 166,132 on sale
2025-08-06SELL-608 104.080* 110.83 Profit of 67,386 on sale
2025-08-04SELL-152 101.730* 110.93 Profit of 16,862 on sale
2025-07-31SELL-152 103.580* 111.04 Profit of 16,878 on sale
2025-07-30SELL-988 101.780* 111.10 Profit of 109,766 on sale
2025-07-29SELL-532 103.440* 111.15 Profit of 59,130 on sale
2025-07-28SELL-684 103.750* 111.19 Profit of 76,056 on sale
2025-07-18BUY73 103.270* 111.30
2025-07-17BUY76 103.130* 111.35
2025-07-16SELL-608 102.200* 111.41 Profit of 67,738 on sale
2025-07-15SELL-456 102.980* 111.47 Profit of 50,829 on sale
2025-07-11BUY300 105.940* 111.54
2025-07-10BUY450 107.150* 111.57
2025-07-09SELL-375 106.600* 111.60 Profit of 41,851 on sale
2025-07-08SELL-2,040 107.580* 111.63 Profit of 227,725 on sale
2025-06-27SELL-975 107.130* 111.78 Profit of 108,988 on sale
2025-06-26SELL-75 106.740* 111.82 Profit of 8,386 on sale
2025-06-24SELL-197 106.300* 111.90 Profit of 22,045 on sale
2025-06-20SELL-1,530 104.330* 112.00 Profit of 171,362 on sale
2025-06-17SELL-3,179 103.390* 112.18 Profit of 356,621 on sale
2025-06-13SELL-375 102.970* 112.30 Profit of 42,114 on sale
2025-06-12BUY360 104.900* 112.36
2025-06-09SELL-825 105.820* 112.52 Profit of 92,826 on sale
2025-06-06SELL-216 105.580* 112.57 Profit of 24,315 on sale
2025-06-04SELL-1,425 103.780* 112.71 Profit of 160,611 on sale
2025-06-03SELL-375 104.420* 112.78 Profit of 42,291 on sale
2025-05-30BUY5,034 103.890* 112.92
2025-05-27SELL-71 104.540* 113.14 Profit of 8,033 on sale
2025-05-23SELL-923 101.920* 113.33 Profit of 104,606 on sale
2025-05-21SELL-360 101.800* 113.53 Profit of 40,869 on sale
2025-05-19SELL-136 107.980* 113.64 Profit of 15,455 on sale
2025-05-15SELL-142 107.000* 113.75 Profit of 16,153 on sale
2025-05-14SELL-142 106.320* 113.82 Profit of 16,163 on sale
2025-05-13SELL-71 107.400* 113.88 Profit of 8,085 on sale
2025-05-12SELL-213 107.350* 113.94 Profit of 24,269 on sale
2025-05-09SELL-70 103.590* 114.03 Profit of 7,982 on sale
2025-05-08SELL-852 103.610* 114.13 Profit of 97,239 on sale
2025-05-01SELL-2 101.730* 114.71 Profit of 229 on sale
2025-04-30SELL-568 102.710* 114.83 Profit of 65,221 on sale
2025-04-28SELL-2,769 103.610* 115.05 Profit of 318,561 on sale
2025-04-25BUY355 102.900* 115.17
2025-04-23SELL-144 101.590* 115.42 Profit of 16,621 on sale
2025-04-17BUY71 99.470* 116.13
2025-04-14SELL-142 101.430* 116.66 Profit of 16,566 on sale
2025-04-11SELL-72 98.830* 116.86 Profit of 8,414 on sale
2025-04-10SELL-72 98.480* 117.07 Profit of 8,429 on sale
2025-04-09BUY216 103.910* 117.22
2025-04-08SELL-210 95.120* 117.48 Profit of 24,671 on sale
2025-04-07SELL-840 95.780* 117.74 Profit of 98,899 on sale
2025-04-04SELL-700 96.530* 117.99 Profit of 82,592 on sale
2025-04-02SELL-1,258 112.710* 118.05 Profit of 148,510 on sale
2025-03-31SELL-213 111.680* 118.21 Profit of 25,179 on sale
2025-03-28BUY144 110.070* 118.31
2025-03-27SELL-9 114.410* 118.36 Profit of 1,065 on sale
2025-03-26BUY216 115.590* 118.40
2025-03-25BUY360 114.360* 118.45
2025-03-21SELL-360 110.270* 118.63 Profit of 42,706 on sale
2025-03-20SELL-72 110.780* 118.73 Profit of 8,549 on sale
2025-03-19SELL-360 110.620* 118.84 Profit of 42,784 on sale
2025-03-18SELL-216 109.740* 118.97 Profit of 25,698 on sale
2025-03-14SELL-360 108.490* 119.24 Profit of 42,928 on sale
2025-03-13SELL-1,656 105.040* 119.45 Profit of 197,810 on sale
2025-03-12SELL-72 106.090* 119.65 Profit of 8,615 on sale
2025-03-11SELL-429 105.580* 119.86 Profit of 51,419 on sale
2025-03-07SELL-1,944 111.240* 120.20 Profit of 233,664 on sale
2025-03-05SELL-216 110.690* 120.35 Profit of 25,995 on sale
2025-03-03BUY720 113.480* 120.63
2025-02-28SELL-7,757 115.100* 120.72 Profit of 936,434 on sale
2025-02-27SELL-136 112.750* 120.85 Profit of 16,436 on sale
2025-02-26SELL-1,460 111.920* 121.01 Profit of 176,668 on sale
2025-02-25SELL-1,241 111.100* 121.18 Profit of 150,380 on sale
2025-02-21SELL-1,533 109.500* 121.58 Profit of 186,375 on sale
2025-02-20SELL-2,701 111.130* 121.77 Profit of 328,888 on sale
2025-02-19SELL-2,847 111.660* 121.95 Profit of 347,198 on sale
2025-02-13SELL-3,066 111.910* 122.77 Profit of 376,419 on sale
2025-02-12SELL-1,022 110.810* 123.02 Profit of 125,722 on sale
2025-02-11SELL-657 111.640* 123.25 Profit of 80,977 on sale
2025-02-10SELL-73 112.090* 123.49 Profit of 9,015 on sale
2025-02-07SELL-1,533 112.820* 123.72 Profit of 189,667 on sale
2025-02-06SELL-73 113.520* 123.95 Profit of 9,048 on sale
2025-02-05SELL-219 114.060* 124.17 Profit of 27,194 on sale
2025-02-04SELL-730 117.950* 124.32 Profit of 90,753 on sale
2025-02-03SELL-876 118.890* 124.45 Profit of 109,017 on sale
2025-01-29SELL-1,314 122.330* 124.66 Profit of 163,807 on sale
2025-01-28SELL-1,387 121.180* 124.75 Profit of 173,034 on sale
2025-01-24SELL-146 117.310* 125.08 Profit of 18,262 on sale
2025-01-23SELL-146 116.890* 125.31 Profit of 18,296 on sale
2025-01-02SELL-584 118.270* 125.52 Profit of 73,304 on sale
2024-12-10SELL-142 121.240* 125.65 Profit of 17,842 on sale
2024-12-09BUY438 122.560* 125.75
2024-12-04BUY73 125.900* 125.66
2024-12-02SELL-272 128.410* 125.50 Profit of 34,137 on sale
2024-11-27BUY219 129.520* 125.01
2024-11-26SELL-292 129.110* 124.83 Profit of 36,449 on sale
2024-11-22SELL-511 127.890* 124.50 Profit of 63,617 on sale
2024-11-21SELL-146 126.260* 124.41 Profit of 18,163 on sale
2024-11-19BUY365 124.610* 124.41
2024-11-18SELL-1,766 128.140* 124.19 Profit of 219,326 on sale
2024-11-12BUY146 125.490* 124.11
2024-11-07BUY1,314 123.880* 124.23
2024-11-05BUY1,095 120.180* 124.28
2024-11-04SELL-292 120.660* 124.65 Profit of 36,397 on sale
2024-11-01SELL-3,066 121.280* 125.02 Profit of 383,311 on sale
2024-10-31BUY657 122.480* 125.34
2024-10-30SELL-219 126.640* 125.15 Profit of 27,408 on sale
2024-10-29SELL-4,757 125.270* 125.13 Profit of 595,251 on sale
2024-10-28SELL-142 125.600* 125.04 Profit of 17,755 on sale
2024-10-25SELL-5,328 123.460* 125.43 Profit of 668,304 on sale
2024-10-24SELL-576 125.360* 125.46 Profit of 72,263 on sale
2024-10-23SELL-72 125.160* 125.60 Profit of 9,044 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19358,26227514,59669.6%
2025-09-18215,49125353,51861.0%
2025-09-17251,2780660,30438.1%
2025-09-16620,099300940,36365.9%
2025-09-15434,3591629,44669.0%
2025-09-12308,11180439,91970.0%
2025-09-11357,186311524,01168.2%
2025-09-10268,8430362,84374.1%
2025-09-09259,196419356,91172.6%
2025-09-08367,9490540,73268.0%
2025-09-05349,5460517,47467.5%
2025-09-04236,30697360,42565.6%
2025-09-03221,801120411,23353.9%
2025-09-02356,645526611,66858.3%
2025-08-29236,3974,252418,31256.5%
2025-08-28120,63323239,73050.3%
2025-08-27133,770182274,50648.7%
2025-08-26196,9050334,35758.9%
2025-08-25189,77951395,14448.0%
2025-08-22334,586118632,50552.9%
2025-08-21227,5942371,58361.2%
2025-08-20227,58759420,24654.2%
2025-08-19239,78813,249431,55555.6%
2025-08-18286,896127448,96363.9%
2025-08-15224,2404,816374,71859.8%
2025-08-14238,1680374,60263.6%
2025-08-13345,98045617,13656.1%
2025-08-12233,2060436,41253.4%
2025-08-11290,5660491,68559.1%
2025-08-08461,74634698,23466.1%
2025-08-07509,4020750,67067.9%
2025-08-06313,6790473,55866.2%
2025-08-05238,06841446,51953.3%
2025-08-04385,6980581,46166.3%
2025-08-01631,589220964,32265.5%
2025-07-31705,602563957,34673.7%
2025-07-30606,327676851,93571.2%
2025-07-29306,8072,349537,96057.0%
2025-07-28358,539738486,94773.6%
2025-07-25226,203811372,44560.7%
2025-07-24258,83257419,43661.7%
2025-07-23326,6323498,53665.5%
2025-07-22275,095217498,76855.2%
2025-07-21235,147102370,78863.4%
2025-07-18285,5191428,18566.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.