ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares MSCI USA SRI UCITS ETF USD (Acc) PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2026-02-09 (Monday)89,498USD 9,146,696USD 9,146,696
2026-02-06 (Friday)89,498PRU holding decreased by -296USD 9,200,394PRU holding decreased by -831392USD 9,200,394-296USD -831,392 USD 102.8 USD 111.72
2026-02-02 (Monday)89,794PRU holding decreased by -223USD 10,031,786PRU holding increased by 29997USD 10,031,786-223USD 29,997 USD 111.72 USD 111.11
2026-01-30 (Friday)90,017USD 10,001,789PRU holding increased by 111621USD 10,001,7890USD 111,621 USD 111.11 USD 109.87
2026-01-29 (Thursday)90,017USD 9,890,168PRU holding increased by 196237USD 9,890,1680USD 196,237 USD 109.87 USD 107.69
2026-01-28 (Wednesday)90,017USD 9,693,931PRU holding increased by 24305USD 9,693,9310USD 24,305 USD 107.69 USD 107.42
2026-01-27 (Tuesday)90,017PRU holding decreased by -3139USD 9,669,626PRU holding decreased by -482515USD 9,669,626-3,139USD -482,515 USD 107.42 USD 108.98
2026-01-26 (Monday)93,156PRU holding increased by 73USD 10,152,141PRU holding increased by 128033USD 10,152,14173USD 128,033 USD 108.98 USD 107.69
2026-01-23 (Friday)93,083USD 10,024,108PRU holding decreased by -100530USD 10,024,1080USD -100,530 USD 107.69 USD 108.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE00BYVJRR92

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-296 102.800* -
2026-02-02SELL-223111.975110.100 110.287EUR -24,594 -
2026-01-27SELL-3,139109.145106.631 106.882EUR -335,504 -
2026-01-26BUY73109.424108.057 108.194EUR 7,898 -
2026-01-21BUY657110.350108.360 108.559EUR 71,323 -
2026-01-15SELL-73119.000116.385 116.647EUR -8,515 -
2026-01-12SELL-438118.450116.496 116.692EUR -51,111 -
2026-01-09SELL-74119.540117.965 118.122EUR -8,741 -
2026-01-07SELL-788117.385115.780 115.940EUR -91,361 -
2026-01-02BUY74114.185111.580 111.841EUR 8,276 -
2025-12-31SELL-222113.785112.830 112.926EUR -25,069 -
2025-12-31SELL-222113.785112.830 112.926EUR -25,069 -
2025-12-23BUY370115.230114.150 114.258EUR 42,275 -
2025-12-22SELL-444115.330114.330 114.430EUR -50,807 -
2025-12-19SELL-148115.910114.270 114.434EUR -16,936 -
2025-12-18SELL-75116.090114.350 114.524EUR -8,589 -
2025-12-17SELL-442117.310115.054 115.279EUR -50,953 -
2025-12-16SELL-213118.095116.310 116.489EUR -24,812 -
2025-12-12SELL-148117.870116.485 116.624EUR -17,260 -
2025-12-08SELL-1,110111.680110.610 110.717EUR -122,896 -
2025-12-04BUY2,294111.010109.540 109.687EUR 251,622 -
2025-11-28SELL-292108.960107.850 107.961EUR -31,525 -
2025-11-25SELL-803109.000107.840 107.956EUR -86,689 -
2025-11-24SELL-1,880107.825106.070 106.245EUR -199,742 -
2025-11-20SELL-150105.780103.510 103.737EUR -15,561 -
2025-11-19SELL-228103.700102.200 102.350EUR -23,336 -
2025-11-18SELL-380103.590101.220 101.457EUR -38,554 -
2025-11-14SELL-450108.100106.323 106.500EUR -47,925 -
2025-11-12SELL-2,250108.550106.980 107.137EUR -241,058 -
2025-11-10SELL-150107.705105.930 106.108EUR -15,916 -
2025-11-07SELL-74106.320104.570 104.745EUR -7,751 -
2025-11-05SELL-150106.000104.405 104.564EUR -15,685 -
2025-10-29SELL-525101.190101.455 101.429EUR -53,250 -
2025-10-23SELL-150101.760102.610 102.525EUR -15,379 -
2025-10-21SELL-150101.860102.430 102.373EUR -15,356 -
2025-10-16SELL-7599.850103.000 102.685EUR -7,701 -
2025-10-14SELL-300103.700104.360 104.294EUR -31,288 -
2025-10-13SELL-75101.250101.520 101.493EUR -7,612 -
2025-09-26SELL-150104.410104.500 104.491EUR -15,674 -
2025-09-24SELL-159103.320103.540 103.518EUR -16,459 -
2025-09-18SELL-150103.870104.350 104.302EUR -15,645 -
2025-09-10BUY144105.670106.400 106.327EUR 15,311 -
2025-09-08SELL-744105.840106.020 106.002EUR -78,865 -
2025-09-04SELL-1,500108.840108.980 108.966EUR -163,449 -
2025-08-06SELL-608104.080104.740 104.674EUR -63,642 -
2025-08-04SELL-152101.730101.990 101.964EUR -15,499 -
2025-07-31SELL-152103.580105.860 105.632EUR -16,056 -
2025-07-30SELL-988101.780103.420 103.256EUR -102,017 -
2025-07-29SELL-532103.440105.490 105.285EUR -56,012 -
2025-07-28SELL-684103.750105.000 104.875EUR -71,735 -
2025-07-18BUY73103.270103.400 103.387EUR 7,547 -
2025-07-17BUY76103.130103.250 103.238EUR 7,846 -
2025-07-16SELL-608102.200103.390 103.271EUR -62,789 -
2025-07-15SELL-456102.980105.610 105.347EUR -48,038 -
2025-07-11BUY300105.940106.440 106.390EUR 31,917 -
2025-07-10BUY450107.150108.080 107.987EUR 48,594 -
2025-07-09SELL-375106.600108.440 108.256EUR -40,596 -
2025-07-08SELL-2,040107.580108.540 108.444EUR -221,226 -
2025-06-27SELL-975107.130107.880 107.805EUR -105,110 -
2025-06-26SELL-75106.740107.030 107.001EUR -8,025 -
2025-06-24SELL-197106.300107.590 107.461EUR -21,170 -
2025-06-20SELL-1,530104.330105.680 105.545EUR -161,484 -
2025-06-17SELL-3,179103.390104.920 104.767EUR -333,054 -
2025-06-13SELL-375102.970104.280 104.149EUR -39,056 -
2025-06-12BUY360104.900105.070 105.053EUR 37,819 -
2025-06-09SELL-825105.820106.420 106.360EUR -87,747 -
2025-06-06SELL-216105.580105.820 105.796EUR -22,852 -
2025-06-04SELL-1,425103.780105.520 105.346EUR -150,118 -
2025-06-03SELL-375104.420105.000 104.942EUR -39,353 -
2025-05-30BUY5,034103.890104.270 104.232EUR 524,704 -
2025-05-27SELL-71104.540104.730 104.711EUR -7,434 -
2025-05-23SELL-923101.920102.440 102.388EUR -94,504 -
2025-05-21SELL-360101.800105.250 104.905EUR -37,766 -
2025-05-19SELL-136107.980108.200 108.178EUR -14,712 -
2025-05-15SELL-142107.000107.310 107.279EUR -15,234 -
2025-05-14SELL-142106.320107.550 107.427EUR -15,255 -
2025-05-13SELL-71107.400108.360 108.264EUR -7,687 -
2025-05-12SELL-213107.350107.700 107.665EUR -22,933 -
2025-05-09SELL-70103.590104.380 104.301EUR -7,301 -
2025-05-08SELL-852103.610104.580 104.483EUR -89,020 -
2025-05-01SELL-2101.730105.160 104.817EUR -210 -
2025-04-30SELL-568102.710102.930 102.908EUR -58,452 -
2025-04-28SELL-2,769103.610104.730 104.618EUR -289,687 -
2025-04-25BUY355102.900104.190 104.061EUR 36,942 -
2025-04-23SELL-144101.590105.090 104.740EUR -15,083 -
2025-04-17BUY7199.470101.080 100.919EUR 7,165 -
2025-04-14SELL-142101.430102.470 102.366EUR -14,536 -
2025-04-11SELL-7298.83099.360 99.307EUR -7,150 -
2025-04-10SELL-7298.480102.040 101.684EUR -7,321 -
2025-04-09BUY216103.910105.050 104.936EUR 22,666 -
2025-04-08SELL-21095.120101.260 100.646EUR -21,136 -
2025-04-07SELL-84095.78099.440 99.074EUR -83,222 -
2025-04-04SELL-70096.530101.540 101.039EUR -70,727 -
2025-04-02SELL-1,258112.710113.120 113.079EUR -142,253 -
2025-03-31SELL-213111.680112.520 112.436EUR -23,949 -
2025-03-28BUY144110.070114.400 113.967EUR 16,411 -
2025-03-27SELL-9114.410115.700 115.571EUR -1,040 -
2025-03-26BUY216115.590116.810 116.688EUR 25,205 -
2025-03-25BUY360114.360114.970 114.909EUR 41,367 -
2025-03-21SELL-360110.270110.970 110.900EUR -39,924 -
2025-03-20SELL-72110.780111.840 111.734EUR -8,045 -
2025-03-19SELL-360110.620111.370 111.295EUR -40,066 -
2025-03-18SELL-216109.740111.150 111.009EUR -23,978 -
2025-03-14SELL-360108.490108.710 108.688EUR -39,128 -
2025-03-13SELL-1,656105.040107.830 107.551EUR -178,104 -
2025-03-12SELL-72106.090106.840 106.765EUR -7,687 -
2025-03-11SELL-429105.580106.970 106.831EUR -45,830 -
2025-03-07SELL-1,944111.240111.710 111.663EUR -217,073 -
2025-03-05SELL-216110.690111.180 111.131EUR -24,004 -
2025-03-03BUY720113.480116.620 116.306EUR 83,740 -
2025-02-28SELL-7,757115.100115.140 115.136EUR -893,110 -
2025-02-27SELL-136112.750114.260 114.109EUR -15,519 -
2025-02-26SELL-1,460111.920112.610 112.541EUR -164,310 -
2025-02-25SELL-1,241111.100111.560 111.514EUR -138,389 -
2025-02-21SELL-1,533109.500111.600 111.390EUR -170,761 -
2025-02-20SELL-2,701111.130111.600 111.553EUR -301,305 -
2025-02-19SELL-2,847111.660111.870 111.849EUR -318,434 -
2025-02-13SELL-3,066111.910112.090 112.072EUR -343,613 -
2025-02-12SELL-1,022110.810111.390 111.332EUR -113,781 -
2025-02-11SELL-657111.640111.910 111.883EUR -73,507 -
2025-02-10SELL-73112.090113.350 113.224EUR -8,265 -
2025-02-07SELL-1,533112.820113.750 113.657EUR -174,236 -
2025-02-06SELL-73113.520115.310 115.131EUR -8,405 -
2025-02-05SELL-219114.060115.480 115.338EUR -25,259 -
2025-02-04SELL-730117.950119.690 119.516EUR -87,247 -
2025-02-03SELL-876118.890119.850 119.754EUR -104,905 -
2025-01-29SELL-1,314122.330123.880 123.725EUR -162,575 -
2025-01-28SELL-1,387121.180121.980 121.900EUR -169,075 -
2025-01-24SELL-146117.310118.460 118.345EUR -17,278 -
2025-01-23SELL-146116.890118.190 118.060EUR -17,237 -
2025-01-02SELL-584118.270119.800 119.647EUR -69,874 -
2024-12-10SELL-142121.240122.570 122.437EUR -17,386 -
2024-12-09BUY438122.560126.860 126.430EUR 55,376 -
2024-12-04BUY73125.900127.120 126.998EUR 9,271 -
2024-12-02SELL-272128.410129.810 129.670EUR -35,270 -
2024-11-27BUY219129.520130.550 130.447EUR 28,568 -
2024-11-26SELL-292129.110129.260 129.245EUR -37,740 -
2024-11-22SELL-511127.890128.500 128.439EUR -65,632 -
2024-11-21SELL-146126.260127.290 127.187EUR -18,569 -
2024-11-19BUY365124.610125.770 125.654EUR 45,864 -
2024-11-18SELL-1,766128.140128.220 128.212EUR -226,422 -
2024-11-12BUY146125.490125.830 125.796EUR 18,366 -
2024-11-07BUY1,314123.880127.230 126.895EUR 166,740 -
2024-11-05BUY1,095120.180121.160 121.062EUR 132,563 -
2024-11-04SELL-292120.660121.860 121.740EUR -35,548 -
2024-11-01SELL-3,066121.280124.420 124.106EUR -380,509 -
2024-10-31BUY657122.480126.670 126.251EUR 82,947 -
2024-10-30SELL-219126.640127.420 127.342EUR -27,888 -
2024-10-29SELL-4,757125.270126.290 126.188EUR -600,276 -
2024-10-28SELL-142125.600126.130 126.077EUR -17,903 -
2024-10-25SELL-5,328123.460125.510 125.305EUR -667,625 -
2024-10-24SELL-576125.360125.840 125.792EUR -72,456 -
2024-10-23SELL-72125.160125.590 125.547EUR -9,039 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19358,26227514,59669.6%
2025-09-18215,49125353,51861.0%
2025-09-17251,2780660,30438.1%
2025-09-16620,099300940,36365.9%
2025-09-15434,3591629,44669.0%
2025-09-12308,11180439,91970.0%
2025-09-11357,186311524,01168.2%
2025-09-10268,8430362,84374.1%
2025-09-09259,196419356,91172.6%
2025-09-08367,9490540,73268.0%
2025-09-05349,5460517,47467.5%
2025-09-04236,30697360,42565.6%
2025-09-03221,801120411,23353.9%
2025-09-02356,645526611,66858.3%
2025-08-29236,3974,252418,31256.5%
2025-08-28120,63323239,73050.3%
2025-08-27133,770182274,50648.7%
2025-08-26196,9050334,35758.9%
2025-08-25189,77951395,14448.0%
2025-08-22334,586118632,50552.9%
2025-08-21227,5942371,58361.2%
2025-08-20227,58759420,24654.2%
2025-08-19239,78813,249431,55555.6%
2025-08-18286,896127448,96363.9%
2025-08-15224,2404,816374,71859.8%
2025-08-14238,1680374,60263.6%
2025-08-13345,98045617,13656.1%
2025-08-12233,2060436,41253.4%
2025-08-11290,5660491,68559.1%
2025-08-08461,74634698,23466.1%
2025-08-07509,4020750,67067.9%
2025-08-06313,6790473,55866.2%
2025-08-05238,06841446,51953.3%
2025-08-04385,6980581,46166.3%
2025-08-01631,589220964,32265.5%
2025-07-31705,602563957,34673.7%
2025-07-30606,327676851,93571.2%
2025-07-29306,8072,349537,96057.0%
2025-07-28358,539738486,94773.6%
2025-07-25226,203811372,44560.7%
2025-07-24258,83257419,43661.7%
2025-07-23326,6323498,53665.5%
2025-07-22275,095217498,76855.2%
2025-07-21235,147102370,78863.4%
2025-07-18285,5191428,18566.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy