ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest
Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?
Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis
Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00
Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade
Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR)
Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus
Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares MSCI USA SRI UCITS ETF USD (Acc) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-12-24 (Wednesday)40,037USD 17,359,242PWR holding decreased by -64860USD 17,359,2420USD -64,860 USD 433.58 USD 435.2
2025-12-23 (Tuesday)40,037PWR holding increased by 155USD 17,424,102PWR holding increased by 154000USD 17,424,102155USD 154,000 USD 435.2 USD 433.03
2025-12-22 (Monday)39,882PWR holding decreased by -186USD 17,270,102PWR holding increased by 174689USD 17,270,102-186USD 174,689 USD 433.03 USD 426.66
2025-12-19 (Friday)40,068PWR holding decreased by -62USD 17,095,413PWR holding increased by 188243USD 17,095,413-62USD 188,243 USD 426.66 USD 421.31
2025-12-18 (Thursday)40,130PWR holding decreased by -31USD 16,907,170PWR holding increased by 270476USD 16,907,170-31USD 270,476 USD 421.31 USD 414.25
2025-12-17 (Wednesday)40,161PWR holding decreased by -185USD 16,636,694PWR holding decreased by -1054624USD 16,636,694-185USD -1,054,624 USD 414.25 USD 438.49
2025-12-16 (Tuesday)40,346PWR holding decreased by -90USD 17,691,318PWR holding increased by 66479USD 17,691,318-90USD 66,479 USD 438.49 USD 435.87
2025-12-15 (Monday)40,436USD 17,624,839PWR holding decreased by -90577USD 17,624,8390USD -90,577 USD 435.87 USD 438.11
2025-12-12 (Friday)40,436PWR holding decreased by -62USD 17,715,416PWR holding decreased by -1193505USD 17,715,416-62USD -1,193,505 USD 438.11 USD 466.91
2025-12-11 (Thursday)40,498USD 18,908,921PWR holding increased by 190340USD 18,908,9210USD 190,340 USD 466.91 USD 462.21
2025-12-10 (Wednesday)40,498USD 18,718,581PWR holding increased by 172117USD 18,718,5810USD 172,117 USD 462.21 USD 457.96
2025-12-09 (Tuesday)40,498USD 18,546,464PWR holding decreased by -207755USD 18,546,4640USD -207,755 USD 457.96 USD 463.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BYVJRR92

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23BUY155437.405431.560 432.144USD 66,982 351.91
2025-12-22SELL-186435.400428.510 429.199USD -79,831 351.57 Loss of -14,440 on sale
2025-12-19SELL-62431.920421.450 422.497USD -26,195 351.25 Loss of -4,417 on sale
2025-12-18SELL-31427.460419.030 419.873USD -13,016 350.95 Loss of -2,137 on sale
2025-12-17SELL-185441.410412.590 415.472USD -76,862 350.68 Loss of -11,986 on sale
2025-12-16SELL-90440.460430.920 431.874USD -38,869 350.30 Loss of -7,341 on sale
2025-12-12SELL-62465.494431.560 434.953USD -26,967 349.55 Loss of -5,295 on sale
2025-12-08SELL-465473.990460.340 461.705USD -214,693 347.56 Loss of -53,077 on sale
2025-12-04BUY961467.090450.000 451.709USD 434,092 346.54
2025-11-28SELL-123466.250458.600 459.365USD -56,502 344.54 Loss of -14,124 on sale
2025-11-25SELL-341450.370425.000 427.537USD -145,790 342.99 Loss of -28,830 on sale
2025-11-24SELL-62448.070430.975 432.685USD -26,826 342.53 Loss of -5,589 on sale
2025-11-20SELL-62463.410426.940 430.587USD -26,696 341.72 Loss of -5,510 on sale
2025-11-19SELL-93449.820439.270 440.325USD -40,950 341.23 Loss of -9,215 on sale
2025-11-18SELL-155443.220420.000 422.322USD -65,460 340.77 Loss of -12,640 on sale
2025-11-14SELL-186437.340415.330 417.531USD -77,661 339.95 Loss of -14,431 on sale
2025-11-12SELL-930456.420448.330 449.139USD -417,699 339.01 Loss of -102,423 on sale
2025-11-10SELL-62456.860439.660 441.380USD -27,366 337.94 Loss of -6,413 on sale
2025-11-07SELL-31446.660430.110 431.765USD -13,385 337.42 Loss of -2,925 on sale
2025-11-05SELL-62458.950442.000 443.695USD -27,509 336.33 Loss of -6,657 on sale
2025-10-29SELL-217448.690459.360 458.293USD -99,450 333.52 Loss of -27,076 on sale
2025-10-23SELL-62427.360430.520 430.204USD -26,673 331.39 Loss of -6,127 on sale
2025-10-21SELL-62437.430441.100 440.733USD -27,325 330.42 Loss of -6,839 on sale
2025-10-16SELL-31437.520446.600 445.692USD -13,816 328.73 Loss of -3,626 on sale
2025-10-14SELL-124431.600438.930 438.197USD -54,336 327.61 Loss of -13,713 on sale
2025-10-13SELL-31430.980434.950 434.553USD -13,471 327.06 Loss of -3,332 on sale
2025-09-26SELL-62405.440408.740 408.410USD -25,321 324.67 Loss of -5,192 on sale
2025-09-24SELL-65402.870407.080 406.659USD -26,433 323.81 Loss of -5,385 on sale
2025-09-18SELL-62390.650393.420 393.143USD -24,375 323.44 Loss of -4,322 on sale
2025-09-10BUY60390.170393.180 392.879USD 23,573 322.06
2025-09-08SELL-308375.530380.000 379.553USD -116,902 321.46 Loss of -17,893 on sale
2025-09-04SELL-620376.090378.800 378.529USD -234,688 321.14 Loss of -35,581 on sale
2025-08-06SELL-248387.500391.900 391.460USD -97,082 319.39 Loss of -17,873 on sale
2025-08-04SELL-62393.620402.060 401.216USD -24,875 318.52 Loss of -5,127 on sale
2025-07-31SELL-62406.130423.500 421.763USD -26,149 317.51 Loss of -6,464 on sale
2025-07-30SELL-403411.110414.500 414.161USD -166,907 316.93 Loss of -39,183 on sale
2025-07-29SELL-217410.990416.410 415.868USD -90,243 316.35 Loss of -21,596 on sale
2025-07-28SELL-279411.990418.990 418.290USD -116,703 315.75 Loss of -28,609 on sale
2025-07-18BUY30403.310405.430 405.218USD 12,157 314.67
2025-07-17BUY667397.900398.610 398.539USD 265,826 314.14
2025-07-16SELL-248389.120389.430 389.399USD -96,571 313.66 Loss of -18,783 on sale
2025-07-15SELL-186386.540390.100 389.744USD -72,492 313.19 Loss of -14,239 on sale
2025-07-11BUY124383.780385.460 385.292USD 47,776 312.25
2025-07-10BUY186380.090382.890 382.610USD 71,165 311.80
2025-07-09SELL-155382.120383.280 383.164USD -59,390 311.33 Loss of -11,134 on sale
2025-07-08SELL-848377.560383.000 382.456USD -324,323 310.89 Loss of -60,685 on sale
2025-06-27SELL-403381.260382.790 382.637USD -154,203 307.93 Loss of -30,106 on sale
2025-06-26SELL-31379.470381.120 380.955USD -11,810 307.43 Loss of -2,279 on sale
2025-06-24SELL-71372.260373.300 373.196USD -26,497 306.50 Loss of -4,735 on sale
2025-06-20SELL-636360.780365.860 365.352USD -232,364 305.68 Loss of -37,949 on sale
2025-06-17SELL-1,333358.620361.640 361.338USD -481,664 304.49 Loss of -75,779 on sale
2025-06-13SELL-155358.260358.340 358.332USD -55,541 303.66 Loss of -8,474 on sale
2025-06-12BUY150358.650360.800 360.585USD 54,088 303.25
2025-06-09SELL-341355.660363.600 362.806USD -123,717 302.09 Loss of -20,704 on sale
2025-06-06SELL-90361.350363.740 363.501USD -32,715 301.63 Loss of -5,568 on sale
2025-06-04SELL-589359.110361.560 361.315USD -212,815 300.72 Loss of -35,690 on sale
2025-06-03SELL-155356.490357.940 357.795USD -55,458 300.28 Loss of -8,915 on sale
2025-05-30BUY1,863342.560342.740 342.722USD 638,491 299.57
2025-05-27SELL-30342.350343.440 343.331USD -10,300 298.55 Loss of -1,343 on sale
2025-05-23SELL-390335.360336.790 336.647USD -131,292 297.93 Loss of -15,099 on sale
2025-05-21SELL-150341.230348.900 348.133USD -52,220 297.28 Loss of -7,628 on sale
2025-05-19SELL-60344.710345.310 345.250USD -20,715 296.45 Loss of -2,928 on sale
2025-05-15SELL-60340.370342.260 342.071USD -20,524 295.64 Loss of -2,786 on sale
2025-05-14SELL-60343.150348.420 347.893USD -20,874 295.21 Loss of -3,161 on sale
2025-05-13SELL-30343.580346.480 346.190USD -10,386 294.78 Loss of -1,542 on sale
2025-05-12SELL-90332.790337.420 336.957USD -30,326 294.43 Loss of -3,827 on sale
2025-05-09SELL-30325.890327.560 327.393USD -9,822 294.14 Loss of -997 on sale
2025-05-08SELL-360326.250330.750 330.300USD -118,908 293.85 Loss of -13,123 on sale
2025-05-01SELL-1321.930330.600 329.733USD -330 292.51 Loss of -37 on sale
2025-04-30SELL-240292.690294.250 294.094USD -70,583 292.51 Loss of -381 on sale
2025-04-28SELL-1,170290.620292.910 292.681USD -342,437 292.53 Loss of -180 on sale
2025-04-25BUY150287.340290.000 289.734USD 43,460 292.58
2025-04-23SELL-60274.310284.550 283.526USD -17,012 292.88 Profit of 561 on sale
2025-04-17BUY30267.220271.500 271.072USD 8,132 294.18
2025-04-14SELL-60274.300277.700 277.360USD -16,642 294.91 Profit of 1,053 on sale
2025-04-11BUY736269.570270.920 270.785USD 199,298 295.20
2025-04-10SELL-30262.700270.130 269.387USD -8,082 295.57 Profit of 785 on sale
2025-04-09BUY90269.600271.660 271.454USD 24,431 295.86
2025-04-08SELL-87245.050260.000 258.505USD -22,490 296.46 Profit of 3,302 on sale
2025-04-07SELL-360245.200252.650 251.905USD -90,686 297.06 Profit of 16,255 on sale
2025-04-04SELL-300239.470245.950 245.302USD -73,591 297.74 Profit of 15,733 on sale
2025-04-02SELL-538264.590264.770 264.752USD -142,437 298.14 Profit of 17,965 on sale
2025-03-31SELL-90254.180254.880 254.810USD -22,933 299.18 Profit of 3,994 on sale
2025-03-28BUY60254.290256.250 256.054USD 15,363 299.74
2025-03-27SELL-5254.880258.600 258.228USD -1,291 300.31 Profit of 210 on sale
2025-03-26BUY90260.640275.850 274.329USD 24,690 300.82
2025-03-25BUY150276.250278.900 278.635USD 41,795 301.14
2025-03-21SELL-150268.220270.140 269.948USD -40,492 301.88 Profit of 4,790 on sale
2025-03-20SELL-30271.100274.110 273.809USD -8,214 302.30 Profit of 855 on sale
2025-03-19SELL-150270.400273.140 272.866USD -40,930 302.74 Profit of 4,480 on sale
2025-03-18SELL-90263.360266.860 266.510USD -23,986 303.28 Profit of 3,310 on sale
2025-03-14SELL-150260.810261.930 261.818USD -39,273 304.40 Profit of 6,388 on sale
2025-03-13SELL-690250.290252.790 252.540USD -174,253 305.19 Profit of 36,326 on sale
2025-03-12SELL-30249.100259.410 258.379USD -7,751 306.01 Profit of 1,429 on sale
2025-03-11SELL-179246.030249.950 249.558USD -44,671 306.91 Profit of 10,265 on sale
2025-03-07SELL-810246.020248.000 247.802USD -200,720 308.92 Profit of 49,508 on sale
2025-03-05SELL-90253.160255.010 254.825USD -22,934 309.79 Profit of 4,947 on sale
2025-03-03BUY300250.910264.500 263.141USD 78,942 311.71
2025-02-28SELL-5,196259.630262.510 262.222USD -1,362,506 312.57 Profit of 261,596 on sale
2025-02-27SELL-58259.260271.020 269.844USD -15,651 313.46 Profit of 2,530 on sale
2025-02-26SELL-620268.810276.000 275.281USD -170,674 314.21 Profit of 24,138 on sale
2025-02-25SELL-527264.390269.410 268.908USD -141,715 315.07 Profit of 24,328 on sale
2025-02-21SELL-651269.360290.990 288.827USD -188,026 316.88 Profit of 18,264 on sale
2025-02-20SELL-1,147281.160309.410 306.585USD -351,653 317.53 Profit of 12,557 on sale
2025-02-19SELL-1,209292.070293.750 293.582USD -354,941 318.00 Profit of 29,526 on sale
2025-02-13SELL-1,302290.860301.810 300.715USD -391,531 320.46 Profit of 25,705 on sale
2025-02-12SELL-434298.330299.610 299.482USD -129,975 320.91 Profit of 9,299 on sale
2025-02-11SELL-279302.790308.370 307.812USD -85,880 321.29 Profit of 3,759 on sale
2025-02-10SELL-31310.670314.680 314.279USD -9,743 321.51 Profit of 224 on sale
2025-02-07SELL-651312.240320.410 319.593USD -208,055 321.71 Profit of 1,381 on sale
2025-02-06SELL-31311.080311.600 311.548USD -9,658 321.95 Profit of 322 on sale
2025-02-05SELL-93298.750307.830 306.922USD -28,544 322.48 Profit of 1,447 on sale
2025-02-04SELL-310299.980307.640 306.874USD -95,131 323.00 Profit of 4,999 on sale
2025-02-03SELL-372301.820306.830 306.329USD -113,954 323.51 Profit of 6,389 on sale
2025-01-29SELL-558297.800305.320 304.568USD -169,949 324.94 Profit of 11,365 on sale
2025-01-28SELL-589293.980311.420 309.676USD -182,399 325.75 Profit of 9,468 on sale
2025-01-24SELL-62358.030362.000 361.603USD -22,419 325.78 Loss of -2,221 on sale
2025-01-23SELL-62354.750359.670 359.178USD -22,269 324.95 Loss of -2,122 on sale
2025-01-02SELL-248315.500320.560 320.054USD -79,373 325.23 Profit of 1,284 on sale
2024-12-10SELL-60319.900324.780 324.292USD -19,458 325.39 Profit of 66 on sale
2024-12-09BUY186321.980335.590 334.229USD 62,167 325.50
2024-12-04BUY31333.660339.250 338.691USD 10,499 324.65
2024-12-02SELL-116342.330347.200 346.713USD -40,219 323.44 Loss of -2,700 on sale
2024-11-27BUY93343.940349.030 348.521USD 32,412 320.85
2024-11-26SELL-124346.600350.190 349.831USD -43,379 319.73 Loss of -3,733 on sale
2024-11-25BUY897342.920344.450 344.297USD 308,834 318.68
2024-11-22SELL-217341.920343.700 343.522USD -74,544 317.57 Loss of -5,632 on sale
2024-11-21SELL-62340.010342.280 342.053USD -21,207 316.45 Loss of -1,588 on sale
2024-11-19BUY155330.780332.810 332.607USD 51,554 314.77
2024-11-18SELL-750328.410332.050 331.686USD -248,764 313.96 Loss of -13,291 on sale
2024-11-12BUY62327.270331.320 330.915USD 20,517 313.13
2024-11-07BUY558320.860320.990 320.977USD 179,105 309.89
2024-11-05BUY465314.620315.970 315.835USD 146,863 309.38
2024-11-04SELL-124304.320308.680 308.244USD -38,222 309.88 Profit of 203 on sale
2024-11-01SELL-1,302303.500309.570 308.963USD -402,270 310.59 Profit of 2,121 on sale
2024-10-31BUY279301.630307.320 306.751USD 85,584 311.71
2024-10-30SELL-93311.630315.880 315.455USD -29,337 311.72 Loss of -347 on sale
2024-10-29SELL-2,077313.430314.030 313.970USD -652,116 311.44 Loss of -5,255 on sale
2024-10-28SELL-62313.360315.300 315.106USD -19,537 311.06 Loss of -251 on sale
2024-10-25SELL-2,294308.170311.130 310.834USD -713,053 311.78 Profit of 2,164 on sale
2024-10-24SELL-248309.870310.970 310.860USD -77,093 312.41 Profit of 385 on sale
2024-10-23SELL-31306.630314.990 314.154USD -9,739 315.31 Profit of 36 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,6130271,68668.0%
2025-09-18297,317631400,97374.1%
2025-09-17171,6586286,26460.0%
2025-09-16160,39961331,36548.4%
2025-09-15161,879360271,00559.7%
2025-09-12204,7470311,40365.7%
2025-09-11383,101840477,34880.3%
2025-09-10422,221380524,69280.5%
2025-09-09159,5131,019221,10772.1%
2025-09-08211,601505281,08375.3%
2025-09-05369,62017481,76876.7%
2025-09-04232,8310376,42161.9%
2025-09-03159,883408334,99547.7%
2025-09-02133,527880240,93155.4%
2025-08-29181,603102307,57459.0%
2025-08-28172,5895246,21570.1%
2025-08-27212,0440277,59476.4%
2025-08-26172,3951,360229,24475.2%
2025-08-25143,1931235,81360.7%
2025-08-22227,97616410,96355.5%
2025-08-21190,8980283,54067.3%
2025-08-20248,48713536,16046.3%
2025-08-19183,863355303,35660.6%
2025-08-18172,1401,756308,44255.8%
2025-08-15344,0261530,21564.9%
2025-08-14159,5372,587377,41742.3%
2025-08-13250,285356741,69433.7%
2025-08-12129,2910272,71947.4%
2025-08-11195,747311403,25348.5%
2025-08-08107,280135269,52639.8%
2025-08-07180,6410372,73148.5%
2025-08-06143,2950317,28245.2%
2025-08-05170,387112387,51244.0%
2025-08-04223,6200523,03342.8%
2025-08-01432,6813,638823,94452.5%
2025-07-31425,562117906,87846.9%
2025-07-30244,9706556,41844.0%
2025-07-2997,103570322,37030.1%
2025-07-28248,8400746,56633.3%
2025-07-25273,1554,362542,89050.3%
2025-07-24174,47720390,18444.7%
2025-07-23300,413765725,18441.4%
2025-07-22238,069242432,92655.0%
2025-07-21210,160286404,24352.0%
2025-07-18256,0657399,02964.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy