Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for RF

Stock NameRegions Financial Corporation
TickerRF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7591EP1005
LEICW05CS5KW59QTC0DG824

Show aggregate RF holdings

News associated with RF

KRE, CFG, RF, WAL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $234.7 million dollar outflow -- that's a 5.7% decrease week o - 2025-09-12 11:48:03
Cantor Fitzgerald Initiates Coverage on Regions Financial (NYSE:RF)
Equities researchers at Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat.com reports. The brokerage set an “overweight” rating and a $30.00 price target on the bank’s stock. Cantor Fitzgerald’s target price indicates a potential upside of 10.91% […] - 2025-09-12 03:00:44
Regions Financial (NYSE:RF) Earns Overweight Rating from Analysts at Cantor Fitzgerald
Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Free Report) in a research report sent to investors on Tuesday, Marketbeat reports. The firm issued an overweight rating and a $30.00 price objective on the bank’s stock. A number of other brokerages have also recently commented on RF. TD Cowen assumed coverage on […] - 2025-09-12 02:07:06
Why Regions Financial is a Top Socially Responsible Dividend Stock (RF)
Regions Financial Corp (Symbol: RF) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as being recognized by prominent asset managers as being a s - 2025-09-10 08:19:35
Notable ETF Inflow Detected - KRE, CFG, RF, WAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $410.3 million dollar inflow -- that's a 11.0% increase week ov - 2025-09-04 11:50:09
SPDR S&P Regional Banking ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $163.2 million dollar inflow -- that's a 5.1% increase week ove - 2025-08-18 11:52:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Holdings in Regions Financial Corporation (NYSE:RF)
Universal Beteiligungs und Servicegesellschaft mbH increased its position in Regions Financial Corporation (NYSE:RF – Free Report) by 2.3% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 714,415 shares of the bank’s stock after buying an additional 16,223 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Regions Financial were worth $15,524,000 […] - 2025-07-25 08:50:48
Brokerages Set Regions Financial Corporation (NYSE:RF) Target Price at $27.17
Shares of Regions Financial Corporation (NYSE:RF – Get Free Report) have been given a consensus rating of “Moderate Buy” by the nineteen research firms that are currently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, seven have issued a hold rating and eleven have given […] - 2025-07-25 04:22:21
Regions Financial (NYSE:RF) Given New $29.00 Price Target at DA Davidson
Regions Financial (NYSE:RF – Get Free Report) had its target price lifted by stock analysts at DA Davidson from $25.00 to $29.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the bank’s stock. DA Davidson’s price target would indicate a potential upside of […] - 2025-07-23 03:58:50
Regions Financial (NYSE:RF) Price Target Raised to $29.00 at Stephens
Regions Financial (NYSE:RF – Free Report) had its price target increased by Stephens from $24.00 to $29.00 in a research note released on Monday, Marketbeat Ratings reports. The brokerage currently has an overweight rating on the bank’s stock. A number of other equities research analysts have also recently commented on the company. Barclays decreased their […] - 2025-07-22 04:26:47
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Envestnet Asset Management Inc. Buys 46,265 Shares of Regions Financial Corporation (NYSE:RF)
Envestnet Asset Management Inc. raised its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 11.3% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 457,409 shares of the bank’s stock after acquiring an additional 46,265 shares during the period. Envestnet Asset Management Inc.’s holdings in Regions Financial were worth $9,940,000 as of […] - 2025-07-21 05:34:57
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
Regions RF Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-18 13:44:42
Regions Financial Corp. Q2 Profit Increases, Beats Estimates
(RTTNews) - Regions Financial Corp. (RF) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-18 08:18:58
Ballentine Partners LLC Sells 1,097 Shares of Regions Financial Corporation (NYSE:RF)
Ballentine Partners LLC trimmed its position in Regions Financial Corporation (NYSE:RF – Free Report) by 6.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 16,361 shares of the bank’s stock after selling 1,097 shares during the quarter. Ballentine Partners LLC’s holdings in Regions […] - 2025-07-16 06:01:06
World Investment Advisors Sells 1,000 Shares of Regions Financial Corporation (NYSE:RF)
World Investment Advisors lessened its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 6.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,749 shares of the bank’s stock after selling 1,000 shares during the period. World Investment Advisors’ holdings in […] - 2025-07-11 05:08:56

iShares MSCI USA SRI UCITS ETF USD (Acc) RF holdings

DateNumber of RF Shares HeldBase Market Value of RF SharesLocal Market Value of RF SharesChange in RF Shares HeldChange in RF Base ValueCurrent Price per RF Share HeldPrevious Price per RF Share Held
2025-10-01 (Wednesday)262,468USD 6,879,286USD 6,879,286
2025-09-30 (Tuesday)262,468USD 6,921,281RF holding decreased by -34121USD 6,921,2810USD -34,121 USD 26.37 USD 26.5
2025-09-29 (Monday)262,468USD 6,955,402RF holding decreased by -34121USD 6,955,4020USD -34,121 USD 26.5 USD 26.63
2025-09-26 (Friday)262,468RF holding decreased by -390USD 6,989,523RF holding decreased by -2500USD 6,989,523-390USD -2,500 USD 26.63 USD 26.6
2025-09-25 (Thursday)262,858USD 6,992,023RF holding decreased by -15771USD 6,992,0230USD -15,771 USD 26.6 USD 26.66
2025-09-24 (Wednesday)262,858RF holding decreased by -408USD 7,007,794RF holding decreased by -205694USD 7,007,794-408USD -205,694 USD 26.66 USD 27.4
2025-09-18 (Thursday)263,266RF holding decreased by -390USD 7,213,488RF holding increased by 113232USD 7,213,488-390USD 113,232 USD 27.4 USD 26.93
2025-09-17 (Wednesday)263,656USD 7,100,256RF holding increased by 97553USD 7,100,2560USD 97,553 USD 26.93 USD 26.56
2025-09-16 (Tuesday)263,656USD 7,002,703RF holding decreased by -89643USD 7,002,7030USD -89,643 USD 26.56 USD 26.9
2025-09-15 (Monday)263,656USD 7,092,346USD 7,092,346
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RF by Blackrock for IE00BYVJRR92

Show aggregate share trades of RF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-390 26.630* 23.38 Profit of 9,117 on sale
2025-09-24SELL-408 26.660* 23.34 Profit of 9,523 on sale
2025-09-18SELL-390 27.400* 23.32 Profit of 9,094 on sale
2025-09-10BUY378 27.040* 23.24
2025-09-08SELL-1,938 27.040* 23.19 Profit of 44,948 on sale
2025-08-29BUY7,128 27.390* 23.14
2025-08-06SELL-1,568 24.930* 23.11 Profit of 36,238 on sale
2025-08-04SELL-392 25.180* 23.09 Profit of 9,050 on sale
2025-07-31SELL-390 25.330* 23.06 Profit of 8,994 on sale
2025-07-30SELL-2,535 25.700* 23.04 Profit of 58,418 on sale
2025-07-29SELL-1,372 26.190* 23.02 Profit of 31,590 on sale
2025-07-28SELL-1,764 26.300* 23.00 Profit of 40,580 on sale
2025-07-18BUY192 26.010* 22.97
2025-07-17BUY196 24.510* 22.96
2025-07-16SELL-1,568 24.080* 22.95 Profit of 35,984 on sale
2025-07-15SELL-1,176 24.030* 22.94 Profit of 26,980 on sale
2025-07-11BUY784 24.690* 22.92
2025-07-10BUY1,176 24.840* 22.91
2025-07-09SELL-980 24.630* 22.90 Profit of 22,437 on sale
2025-07-08SELL-5,328 24.660* 22.88 Profit of 121,923 on sale
2025-06-30BUY8,945 23.520* 22.83
2025-06-27SELL-2,470 23.350* 22.83 Profit of 56,380 on sale
2025-06-26SELL-190 23.350* 22.82 Profit of 4,336 on sale
2025-06-24SELL-553 22.880* 22.82 Profit of 12,620 on sale
2025-06-20SELL-3,885 22.200* 22.83 Profit of 88,683 on sale
2025-06-17SELL-8,024 21.540* 22.85 Profit of 183,343 on sale
2025-06-13SELL-955 21.510* 22.87 Profit of 21,839 on sale
2025-06-12BUY915 22.080* 22.87
2025-06-09SELL-2,090 22.090* 22.89 Profit of 47,837 on sale
2025-06-06SELL-552 22.050* 22.89 Profit of 12,638 on sale
2025-06-04SELL-3,610 21.300* 22.92 Profit of 82,741 on sale
2025-06-03SELL-950 21.530* 22.93 Profit of 21,784 on sale
2025-05-30BUY372 21.440* 22.96
2025-05-27SELL-189 21.670* 22.99 Profit of 4,346 on sale
2025-05-23SELL-2,457 21.240* 23.02 Profit of 56,567 on sale
2025-05-21SELL-950 21.320* 23.05 Profit of 21,899 on sale
2025-05-19SELL-336 22.540* 23.06 Profit of 7,749 on sale
2025-05-15SELL-378 22.460* 23.07 Profit of 8,721 on sale
2025-05-14SELL-376 22.440* 23.08 Profit of 8,677 on sale
2025-05-13SELL-188 22.440* 23.08 Profit of 4,340 on sale
2025-05-12SELL-564 22.250* 23.09 Profit of 13,023 on sale
2025-05-09SELL-176 21.160* 23.11 Profit of 4,067 on sale
2025-05-08SELL-2,256 21.300* 23.13 Profit of 52,172 on sale
2025-05-01SELL-4 20.510* 23.24 Profit of 93 on sale
2025-04-30SELL-1,504 20.410* 23.26 Profit of 34,990 on sale
2025-04-28SELL-7,332 20.460* 23.32 Profit of 170,984 on sale
2025-04-25BUY940 20.280* 23.35
2025-04-23SELL-386 20.020* 23.41 Profit of 9,038 on sale
2025-04-17BUY188 19.310* 23.59
2025-04-14SELL-376 19.270* 23.73 Profit of 8,923 on sale
2025-04-11SELL-190 18.970* 23.78 Profit of 4,519 on sale
2025-04-10SELL-190 19.000* 23.84 Profit of 4,529 on sale
2025-04-09BUY567 20.000* 23.88
2025-04-08SELL-555 18.340* 23.95 Profit of 13,291 on sale
2025-04-07SELL-2,196 18.680* 24.01 Profit of 52,726 on sale
2025-04-04SELL-1,830 18.660* 24.07 Profit of 44,055 on sale
2025-04-02SELL-3,294 22.020* 24.10 Profit of 79,380 on sale
2025-03-31SELL-546 21.730* 24.16 Profit of 13,191 on sale
2025-03-28BUY368 21.420* 24.19
2025-03-27BUY72 21.930* 24.22
2025-03-26BUY552 22.240* 24.25
2025-03-25BUY920 22.420* 24.27
2025-03-21SELL-930 21.710* 24.33 Profit of 22,628 on sale
2025-03-20SELL-186 21.680* 24.37 Profit of 4,532 on sale
2025-03-19SELL-930 21.750* 24.40 Profit of 22,695 on sale
2025-03-18SELL-558 21.480* 24.44 Profit of 13,640 on sale
2025-03-14SELL-930 21.430* 24.53 Profit of 22,811 on sale
2025-03-13SELL-4,232 20.840* 24.58 Profit of 104,031 on sale
2025-03-12SELL-184 21.060* 24.63 Profit of 4,533 on sale
2025-03-11SELL-1,098 20.990* 24.69 Profit of 27,107 on sale
2025-03-07SELL-4,968 22.070* 24.78 Profit of 123,092 on sale
2025-03-05SELL-552 22.090* 24.82 Profit of 13,700 on sale
2025-03-03BUY1,840 23.140* 24.89
2025-02-28SELL-13,432 23.710* 24.90 Profit of 334,523 on sale
2025-02-27SELL-358 23.400* 24.93 Profit of 8,925 on sale
2025-02-26SELL-3,720 23.380* 24.96 Profit of 92,837 on sale
2025-02-25SELL-3,145 23.370* 24.98 Profit of 78,573 on sale
2025-02-21SELL-3,843 23.390* 25.04 Profit of 96,227 on sale
2025-02-20SELL-6,808 24.060* 25.06 Profit of 170,591 on sale
2025-02-19SELL-7,137 24.520* 25.07 Profit of 178,906 on sale
2025-02-13SELL-7,728 24.050* 25.13 Profit of 194,172 on sale
2025-02-12SELL-2,548 23.990* 25.15 Profit of 64,080 on sale
2025-02-11SELL-1,656 24.390* 25.16 Profit of 41,673 on sale
2025-02-10SELL-182 24.080* 25.19 Profit of 4,584 on sale
2025-02-07SELL-3,843 24.450* 25.20 Profit of 96,859 on sale
2025-02-06SELL-183 24.640* 25.22 Profit of 4,615 on sale
2025-02-05SELL-549 24.320* 25.24 Profit of 13,855 on sale
2025-02-04SELL-1,820 24.360* 25.26 Profit of 45,968 on sale
2025-02-03SELL-2,184 24.050* 25.29 Profit of 55,225 on sale
2025-01-29SELL-3,312 24.580* 25.33 Profit of 83,906 on sale
2025-01-28SELL-3,515 24.750* 25.35 Profit of 89,102 on sale
2025-01-24SELL-376 24.470* 25.39 Profit of 9,547 on sale
2025-01-23SELL-376 24.260* 25.42 Profit of 9,559 on sale
2025-01-02SELL-1,472 23.260* 25.49 Profit of 37,515 on sale
2024-12-10SELL-368 25.330* 25.49 Profit of 9,380 on sale
2024-12-09BUY1,104 25.730* 25.48
2024-12-04BUY183 26.300* 25.40
2024-12-02SELL-708 26.530* 25.32 Profit of 17,929 on sale
2024-11-27BUY543 27.250* 25.08
2024-11-26SELL-724 27.310* 24.99 Profit of 18,089 on sale
2024-11-22SELL-1,274 27.280* 24.76 Profit of 31,541 on sale
2024-11-21SELL-364 26.740* 24.66 Profit of 8,976 on sale
2024-11-19BUY910 26.260* 24.48
2024-11-18SELL-4,398 26.330* 24.37 Profit of 107,187 on sale
2024-11-12BUY362 26.180* 24.26
2024-11-07BUY3,258 25.410* 23.92
2024-11-05BUY2,715 23.620* 23.73
2024-11-04SELL-724 23.390* 23.76 Profit of 17,202 on sale
2024-11-01SELL-7,644 23.560* 23.78 Profit of 181,783 on sale
2024-10-31BUY1,692 23.870* 23.77
2024-10-30SELL-549 24.060* 23.73 Profit of 13,027 on sale
2024-10-29SELL-12,194 23.870* 23.70 Profit of 289,059 on sale
2024-10-28SELL-364 24.060* 23.63 Profit of 8,603 on sale
2024-10-25SELL-13,616 23.500* 23.67 Profit of 322,257 on sale
2024-10-24SELL-1,464 23.760* 23.64 Profit of 34,604 on sale
2024-10-23SELL-183 23.640* 23.63 Profit of 4,325 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,929,511412,708,24462.4%
2025-09-187,913,61020811,580,29068.3%
2025-09-178,776,2385,60613,082,09367.1%
2025-09-167,123,7777,10910,951,74465.0%
2025-09-158,523,096013,237,38964.4%
2025-09-127,687,420011,441,95467.2%
2025-09-118,073,29922,50012,882,36262.7%
2025-09-108,224,86214,29312,783,53564.3%
2025-09-099,274,37010,36713,821,81567.1%
2025-09-089,401,1534,40814,217,72866.1%
2025-09-057,581,9182,10211,528,21165.8%
2025-09-048,300,3544,30012,504,44966.4%
2025-09-038,176,219013,435,42760.9%
2025-09-027,660,4791,88513,152,42058.2%
2025-08-297,685,382010,718,27971.7%
2025-08-288,386,464012,347,49867.9%
2025-08-277,207,9359,23012,307,72858.6%
2025-08-267,354,2543,21811,593,58163.4%
2025-08-259,974,25515,00116,001,37362.3%
2025-08-227,114,5226,64911,831,09360.1%
2025-08-216,702,0322,0009,836,70668.1%
2025-08-206,401,30609,956,84864.3%
2025-08-196,308,4896011,898,02453.0%
2025-08-183,592,98506,762,94553.1%
2025-08-154,286,0825,1829,274,47346.2%
2025-08-145,665,0965,52611,304,12650.1%
2025-08-136,550,3808,57414,404,34245.5%
2025-08-125,497,429614,371,22438.3%
2025-08-113,161,8851,5456,296,09550.2%
2025-08-081,544,8202,8693,606,06442.8%
2025-08-072,066,4394,6174,056,62050.9%
2025-08-062,464,5983,0615,516,08544.7%
2025-08-052,927,9695,7646,441,63045.5%
2025-08-044,575,30115,9329,233,30949.6%
2025-08-013,884,67112,3859,293,09841.8%
2025-07-315,223,89014,81910,635,48549.1%
2025-07-304,699,99709,295,55550.6%
2025-07-297,251,3787,00014,658,55049.5%
2025-07-288,308,59415,79115,401,73653.9%
2025-07-254,781,8336,81713,000,33936.8%
2025-07-249,629,69024,32018,025,90253.4%
2025-07-239,602,9632,00117,681,88654.3%
2025-07-226,008,9005609,524,74463.1%
2025-07-214,892,7532,4007,373,43966.4%
2025-07-185,703,0972008,125,03170.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.