ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for RF

Stock NameRegions Financial Corporation
TickerRF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7591EP1005
LEICW05CS5KW59QTC0DG824

Show aggregate RF holdings

News associated with RF

KRE, CFG, RF, WAL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $234.7 million dollar outflow -- that's a 5.7% decrease week o - 2025-09-12 11:48:03
Cantor Fitzgerald Initiates Coverage on Regions Financial (NYSE:RF)
Equities researchers at Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat.com reports. The brokerage set an “overweight” rating and a $30.00 price target on the bank’s stock. Cantor Fitzgerald’s target price indicates a potential upside of 10.91% […] - 2025-09-12 03:00:44
Regions Financial (NYSE:RF) Earns Overweight Rating from Analysts at Cantor Fitzgerald
Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Free Report) in a research report sent to investors on Tuesday, Marketbeat reports. The firm issued an overweight rating and a $30.00 price objective on the bank’s stock. A number of other brokerages have also recently commented on RF. TD Cowen assumed coverage on […] - 2025-09-12 02:07:06
Why Regions Financial is a Top Socially Responsible Dividend Stock (RF)
Regions Financial Corp (Symbol: RF) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as being recognized by prominent asset managers as being a s - 2025-09-10 08:19:35
Notable ETF Inflow Detected - KRE, CFG, RF, WAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $410.3 million dollar inflow -- that's a 11.0% increase week ov - 2025-09-04 11:50:09
SPDR S&P Regional Banking ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $163.2 million dollar inflow -- that's a 5.1% increase week ove - 2025-08-18 11:52:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Holdings in Regions Financial Corporation (NYSE:RF)
Universal Beteiligungs und Servicegesellschaft mbH increased its position in Regions Financial Corporation (NYSE:RF – Free Report) by 2.3% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 714,415 shares of the bank’s stock after buying an additional 16,223 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Regions Financial were worth $15,524,000 […] - 2025-07-25 08:50:48
Brokerages Set Regions Financial Corporation (NYSE:RF) Target Price at $27.17
Shares of Regions Financial Corporation (NYSE:RF – Get Free Report) have been given a consensus rating of “Moderate Buy” by the nineteen research firms that are currently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, seven have issued a hold rating and eleven have given […] - 2025-07-25 04:22:21
Regions Financial (NYSE:RF) Given New $29.00 Price Target at DA Davidson
Regions Financial (NYSE:RF – Get Free Report) had its target price lifted by stock analysts at DA Davidson from $25.00 to $29.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the bank’s stock. DA Davidson’s price target would indicate a potential upside of […] - 2025-07-23 03:58:50
Regions Financial (NYSE:RF) Price Target Raised to $29.00 at Stephens
Regions Financial (NYSE:RF – Free Report) had its price target increased by Stephens from $24.00 to $29.00 in a research note released on Monday, Marketbeat Ratings reports. The brokerage currently has an overweight rating on the bank’s stock. A number of other equities research analysts have also recently commented on the company. Barclays decreased their […] - 2025-07-22 04:26:47
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Envestnet Asset Management Inc. Buys 46,265 Shares of Regions Financial Corporation (NYSE:RF)
Envestnet Asset Management Inc. raised its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 11.3% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 457,409 shares of the bank’s stock after acquiring an additional 46,265 shares during the period. Envestnet Asset Management Inc.’s holdings in Regions Financial were worth $9,940,000 as of […] - 2025-07-21 05:34:57
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
Regions RF Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-18 13:44:42
Regions Financial Corp. Q2 Profit Increases, Beats Estimates
(RTTNews) - Regions Financial Corp. (RF) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-18 08:18:58
Ballentine Partners LLC Sells 1,097 Shares of Regions Financial Corporation (NYSE:RF)
Ballentine Partners LLC trimmed its position in Regions Financial Corporation (NYSE:RF – Free Report) by 6.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 16,361 shares of the bank’s stock after selling 1,097 shares during the quarter. Ballentine Partners LLC’s holdings in Regions […] - 2025-07-16 06:01:06
World Investment Advisors Sells 1,000 Shares of Regions Financial Corporation (NYSE:RF)
World Investment Advisors lessened its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 6.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,749 shares of the bank’s stock after selling 1,000 shares during the period. World Investment Advisors’ holdings in […] - 2025-07-11 05:08:56

iShares MSCI USA SRI UCITS ETF USD (Acc) RF holdings

DateNumber of RF Shares HeldBase Market Value of RF SharesLocal Market Value of RF SharesChange in RF Shares HeldChange in RF Base ValueCurrent Price per RF Share HeldPrevious Price per RF Share Held
2026-02-09 (Monday)227,144USD 6,986,949USD 6,986,949
2026-02-06 (Friday)227,144RF holding decreased by -756USD 7,025,564RF holding increased by 389116USD 7,025,564-756USD 389,116 USD 30.93 USD 29.12
2026-02-02 (Monday)227,900RF holding decreased by -570USD 6,636,448RF holding increased by 125053USD 6,636,448-570USD 125,053 USD 29.12 USD 28.5
2026-01-30 (Friday)228,470USD 6,511,395RF holding increased by 9139USD 6,511,3950USD 9,139 USD 28.5 USD 28.46
2026-01-29 (Thursday)228,470USD 6,502,256RF holding increased by 137082USD 6,502,2560USD 137,082 USD 28.46 USD 27.86
2026-01-28 (Wednesday)228,470USD 6,365,174RF holding decreased by -2285USD 6,365,1740USD -2,285 USD 27.86 USD 27.87
2026-01-27 (Tuesday)228,470RF holding decreased by -8127USD 6,367,459RF holding decreased by -195742USD 6,367,459-8,127USD -195,742 USD 27.87 USD 27.74
2026-01-26 (Monday)236,597RF holding increased by 189USD 6,563,201RF holding increased by 66709USD 6,563,201189USD 66,709 USD 27.74 USD 27.48
2026-01-23 (Friday)236,408USD 6,496,492RF holding decreased by -191490USD 6,496,4920USD -191,490 USD 27.48 USD 28.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RF by Blackrock for IE00BYVJRR92

Show aggregate share trades of RF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-756 30.930* -
2026-02-02SELL-57029.14028.360 28.438USD -16,210 -
2026-01-27SELL-8,12727.95027.650 27.680USD -224,955 -
2026-01-26BUY18927.86527.250 27.311USD 5,162 -
2026-01-21BUY1,70128.93027.700 27.823USD 47,327 -
2026-01-15SELL-18928.61028.175 28.218USD -5,333 -
2026-01-12SELL-1,13428.46528.060 28.101USD -31,866 -
2026-01-09SELL-18929.08028.520 28.576USD -5,401 -
2026-01-07SELL-1,96228.76028.300 28.346USD -55,615 -
2026-01-02BUY18927.66626.810 26.896USD 5,083 -
2025-12-31SELL-57027.37027.090 27.118USD -15,457 -
2025-12-31SELL-57027.37027.090 27.118USD -15,457 -
2025-12-23BUY94527.85527.520 27.554USD 26,038 -
2025-12-22SELL-1,13427.97527.645 27.678USD -31,387 -
2025-12-19SELL-37827.72027.450 27.477USD -10,386 -
2025-12-18SELL-19827.94527.285 27.351USD -5,415 -
2025-12-17SELL-1,13827.86527.530 27.564USD -31,367 -
2025-12-16SELL-54927.62527.210 27.251USD -14,961 -
2025-12-12SELL-37827.98027.480 27.530USD -10,406 -
2025-12-08SELL-2,83526.49526.175 26.207USD -74,297 -
2025-12-04BUY5,84926.63026.090 26.144USD 152,916 -
2025-11-28SELL-75725.59025.430 25.446USD -19,263 -
2025-11-25SELL-2,07925.55025.010 25.064USD -52,108 -
2025-11-24SELL-7,78924.96524.645 24.677USD -192,209 -
2025-11-20SELL-39824.75024.030 24.102USD -9,593 -
2025-11-19SELL-58524.40024.060 24.094USD -14,095 -
2025-11-18SELL-97524.30023.590 23.661USD -23,069 -
2025-11-14SELL-1,17025.04024.595 24.639USD -28,828 -
2025-11-12SELL-5,85025.69025.070 25.132USD -147,022 -
2025-11-10SELL-39225.20524.735 24.782USD -9,715 -
2025-11-07SELL-19524.86024.160 24.230USD -4,725 -
2025-11-05SELL-39024.50023.890 23.951USD -9,341 -
2025-10-29SELL-1,36524.07024.500 24.457USD -33,384 -
2025-10-23SELL-39024.10024.270 24.253USD -9,459 -
2025-10-21SELL-39024.36024.500 24.486USD -9,550 -
2025-10-16SELL-19523.35024.780 24.637USD -4,804 -
2025-10-14SELL-78025.16025.300 25.286USD -19,723 -
2025-10-13SELL-19524.56024.710 24.695USD -4,816 -
2025-09-26SELL-39026.63026.980 26.945USD -10,509 -
2025-09-24SELL-40826.66026.890 26.867USD -10,962 -
2025-09-18SELL-39027.40027.460 27.454USD -10,707 -
2025-09-10BUY37827.04027.240 27.220USD 10,289 -
2025-09-08SELL-1,93827.04027.110 27.103USD -52,526 -
2025-08-29BUY7,12827.39027.550 27.534USD 196,262 -
2025-08-06SELL-1,56824.93025.270 25.236USD -39,570 -
2025-08-04SELL-39225.18025.240 25.234USD -9,892 -
2025-07-31SELL-39025.33025.760 25.717USD -10,030 -
2025-07-30SELL-2,53525.70026.360 26.294USD -66,655 -
2025-07-29SELL-1,37226.19026.480 26.451USD -36,291 -
2025-07-28SELL-1,76426.30026.510 26.489USD -46,727 -
2025-07-18BUY19226.01026.160 26.145USD 5,020 -
2025-07-17BUY19624.51024.610 24.600USD 4,822 -
2025-07-16SELL-1,56824.08024.210 24.197USD -37,941 -
2025-07-15SELL-1,17624.03024.730 24.660USD -29,000 -
2025-07-11BUY78424.69024.820 24.807USD 19,449 -
2025-07-10BUY1,17624.84025.030 25.011USD 29,413 -
2025-07-09SELL-98024.63024.960 24.927USD -24,428 -
2025-07-08SELL-5,32824.66024.840 24.822USD -132,252 -
2025-06-30BUY8,94523.52023.680 23.664USD 211,674 -
2025-06-27SELL-2,47023.35023.560 23.539USD -58,141 -
2025-06-26SELL-19023.35023.410 23.404USD -4,447 -
2025-06-24SELL-55322.88023.120 23.096USD -12,772 -
2025-06-20SELL-3,88522.20022.240 22.236USD -86,387 -
2025-06-17SELL-8,02421.54021.690 21.675USD -173,920 -
2025-06-13SELL-95521.51021.850 21.816USD -20,834 -
2025-06-12BUY91522.08022.160 22.152USD 20,269 -
2025-06-09SELL-2,09022.09022.370 22.342USD -46,695 -
2025-06-06SELL-55222.05022.120 22.113USD -12,206 -
2025-06-04SELL-3,61021.30021.660 21.624USD -78,063 -
2025-06-03SELL-95021.53021.570 21.566USD -20,488 -
2025-05-30BUY37221.44021.550 21.539USD 8,013 -
2025-05-27SELL-18921.67021.690 21.688USD -4,099 -
2025-05-23SELL-2,45721.24021.360 21.348USD -52,452 -
2025-05-21SELL-95021.32022.040 21.968USD -20,870 -
2025-05-19SELL-33622.54022.550 22.549USD -7,576 -
2025-05-15SELL-37822.46022.550 22.541USD -8,520 -
2025-05-14SELL-37622.44022.540 22.530USD -8,471 -
2025-05-13SELL-18822.44022.520 22.512USD -4,232 -
2025-05-12SELL-56422.25022.430 22.412USD -12,640 -
2025-05-09SELL-17621.16021.370 21.349USD -3,757 -
2025-05-08SELL-2,25621.30021.420 21.408USD -48,296 -
2025-05-01SELL-420.51020.720 20.699USD -83 -
2025-04-30SELL-1,50420.41020.450 20.446USD -30,751 -
2025-04-28SELL-7,33220.46020.560 20.550USD -150,673 -
2025-04-25BUY94020.28020.530 20.505USD 19,275 -
2025-04-23SELL-38620.02020.820 20.740USD -8,006 -
2025-04-17BUY18819.31021.400 21.191USD 3,984 -
2025-04-14SELL-37619.27019.450 19.432USD -7,306 -
2025-04-11SELL-19018.97019.070 19.060USD -3,621 -
2025-04-10SELL-19019.00019.640 19.576USD -3,719 -
2025-04-09BUY56720.00020.310 20.279USD 11,498 -
2025-04-08SELL-55518.34019.610 19.483USD -10,813 -
2025-04-07SELL-2,19618.68019.610 19.517USD -42,859 -
2025-04-04SELL-1,83018.66019.030 18.993USD -34,757 -
2025-04-02SELL-3,29422.02022.050 22.047USD -72,623 -
2025-03-31SELL-54621.73021.850 21.838USD -11,924 -
2025-03-28BUY36821.42022.030 21.969USD 8,085 -
2025-03-27BUY7221.93022.260 22.227USD 1,600 -
2025-03-26BUY55222.24022.860 22.798USD 12,584 -
2025-03-25BUY92022.42022.590 22.573USD 20,767 -
2025-03-21SELL-93021.71021.790 21.782USD -20,257 -
2025-03-20SELL-18621.68021.950 21.923USD -4,078 -
2025-03-19SELL-93021.75021.960 21.939USD -20,403 -
2025-03-18SELL-55821.48021.570 21.561USD -12,031 -
2025-03-14SELL-93021.43021.460 21.457USD -19,955 -
2025-03-13SELL-4,23220.84021.380 21.326USD -90,252 -
2025-03-12SELL-18421.06021.300 21.276USD -3,915 -
2025-03-11SELL-1,09820.99021.740 21.665USD -23,788 -
2025-03-07SELL-4,96822.07022.180 22.169USD -110,136 -
2025-03-05SELL-55222.09022.490 22.450USD -12,392 -
2025-03-03BUY1,84023.14023.780 23.716USD 43,637 -
2025-02-28SELL-13,43223.71023.760 23.755USD -319,077 -
2025-02-27SELL-35823.40023.810 23.769USD -8,509 -
2025-02-26SELL-3,72023.38023.710 23.677USD -88,078 -
2025-02-25SELL-3,14523.37023.750 23.712USD -74,574 -
2025-02-21SELL-3,84323.39024.190 24.110USD -92,655 -
2025-02-20SELL-6,80824.06024.580 24.528USD -166,987 -
2025-02-19SELL-7,13724.52024.710 24.691USD -176,220 -
2025-02-13SELL-7,72824.05024.060 24.059USD -185,928 -
2025-02-12SELL-2,54823.99024.140 24.125USD -61,470 -
2025-02-11SELL-1,65624.39024.460 24.453USD -40,494 -
2025-02-10SELL-18224.08024.500 24.458USD -4,451 -
2025-02-07SELL-3,84324.45024.700 24.675USD -94,826 -
2025-02-06SELL-18324.64024.700 24.694USD -4,519 -
2025-02-05SELL-54924.32024.520 24.500USD -13,451 -
2025-02-04SELL-1,82024.36024.610 24.585USD -44,745 -
2025-02-03SELL-2,18424.05024.270 24.248USD -52,958 -
2025-01-29SELL-3,31224.58025.250 25.183USD -83,406 -
2025-01-28SELL-3,51524.75024.860 24.849USD -87,344 -
2025-01-24SELL-37624.47024.610 24.596USD -9,248 -
2025-01-23SELL-37624.26024.470 24.449USD -9,193 -
2025-01-02SELL-1,47223.26023.760 23.710USD -34,901 -
2024-12-10SELL-36825.33025.910 25.852USD -9,514 -
2024-12-09BUY1,10425.73026.250 26.198USD 28,923 -
2024-12-04BUY18326.30026.420 26.408USD 4,833 -
2024-12-02SELL-70826.53027.120 27.061USD -19,159 -
2024-11-27BUY54327.25027.630 27.592USD 14,982 -
2024-11-26SELL-72427.31027.490 27.472USD -19,890 -
2024-11-22SELL-1,27427.28027.320 27.316USD -34,801 -
2024-11-21SELL-36426.74026.920 26.902USD -9,792 -
2024-11-19BUY91026.26026.350 26.341USD 23,970 -
2024-11-18SELL-4,39826.33026.460 26.447USD -116,314 -
2024-11-12BUY36226.18026.320 26.306USD 9,523 -
2024-11-07BUY3,25825.41026.120 26.049USD 84,868 -
2024-11-05BUY2,71523.62023.690 23.683USD 64,299 -
2024-11-04SELL-72423.39023.650 23.624USD -17,104 -
2024-11-01SELL-7,64423.56024.120 24.064USD -183,945 -
2024-10-31BUY1,69223.87024.320 24.275USD 41,073 -
2024-10-30SELL-54924.06024.450 24.411USD -13,402 -
2024-10-29SELL-12,19423.87024.210 24.176USD -294,802 -
2024-10-28SELL-36424.06024.130 24.123USD -8,781 -
2024-10-25SELL-13,61623.50024.010 23.959USD -326,226 -
2024-10-24SELL-1,46423.76024.010 23.985USD -35,114 -
2024-10-23SELL-18323.64023.750 23.739USD -4,344 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,929,511412,708,24462.4%
2025-09-187,913,61020811,580,29068.3%
2025-09-178,776,2385,60613,082,09367.1%
2025-09-167,123,7777,10910,951,74465.0%
2025-09-158,523,096013,237,38964.4%
2025-09-127,687,420011,441,95467.2%
2025-09-118,073,29922,50012,882,36262.7%
2025-09-108,224,86214,29312,783,53564.3%
2025-09-099,274,37010,36713,821,81567.1%
2025-09-089,401,1534,40814,217,72866.1%
2025-09-057,581,9182,10211,528,21165.8%
2025-09-048,300,3544,30012,504,44966.4%
2025-09-038,176,219013,435,42760.9%
2025-09-027,660,4791,88513,152,42058.2%
2025-08-297,685,382010,718,27971.7%
2025-08-288,386,464012,347,49867.9%
2025-08-277,207,9359,23012,307,72858.6%
2025-08-267,354,2543,21811,593,58163.4%
2025-08-259,974,25515,00116,001,37362.3%
2025-08-227,114,5226,64911,831,09360.1%
2025-08-216,702,0322,0009,836,70668.1%
2025-08-206,401,30609,956,84864.3%
2025-08-196,308,4896011,898,02453.0%
2025-08-183,592,98506,762,94553.1%
2025-08-154,286,0825,1829,274,47346.2%
2025-08-145,665,0965,52611,304,12650.1%
2025-08-136,550,3808,57414,404,34245.5%
2025-08-125,497,429614,371,22438.3%
2025-08-113,161,8851,5456,296,09550.2%
2025-08-081,544,8202,8693,606,06442.8%
2025-08-072,066,4394,6174,056,62050.9%
2025-08-062,464,5983,0615,516,08544.7%
2025-08-052,927,9695,7646,441,63045.5%
2025-08-044,575,30115,9329,233,30949.6%
2025-08-013,884,67112,3859,293,09841.8%
2025-07-315,223,89014,81910,635,48549.1%
2025-07-304,699,99709,295,55550.6%
2025-07-297,251,3787,00014,658,55049.5%
2025-07-288,308,59415,79115,401,73653.9%
2025-07-254,781,8336,81713,000,33936.8%
2025-07-249,629,69024,32018,025,90253.4%
2025-07-239,602,9632,00117,681,88654.3%
2025-07-226,008,9005609,524,74463.1%
2025-07-214,892,7532,4007,373,43966.4%
2025-07-185,703,0972008,125,03170.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy